LRCX - Options Database

LRCX

LAM RESH CORP

$334.47 +1.81%

(10/1 10:10) ◀

Thursday, October 1, 2026 (10:15am)

▶ (10/1 10:20)

◀ 10/1 10:15 ▶

Option Volume

Detail

ℹ

Current (10/01 10:15am) 11,318

Calls: 7,402 (65%)

Puts: 3,916 (35%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: +4.86% (Calls)

Puts: -53.87% (Puts)

Prior 7-Day Total 218,654

Calls: 127,149 (58%)

Puts: 91,505 (42%)

Prior 7-Day Average 31,236

Calls: 18,164 (58%)

Puts: 13,072 (42%)

Current vs Prior 7-Day Avg -63.77%

Calls: -59.25%

Puts: -70.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:15am) $18.79M

Calls: $12.31M (66%)

Puts: $6.48M (34%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: +12.37%

Puts: -56.62%

Prior 7-Day Total $342.65M

Calls: $158.40M (46%)

Puts: $184.25M (54%)

Prior 7-Day Average $48.95M

Calls: $22.63M (46%)

Puts: $26.32M (54%)

Current vs Prior 7-Day Avg -61.62%

Calls: -45.61%

Puts: -75.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:15am) 0.53

Prior 1.00

Current vs Prior -47.10%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -23.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:15am) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.75% | 7.09%10.37% | 19.88%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -64.48% | -51.92%-48.17% | -29.54%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -60.21% | -45.09%-48.76% | -29.90%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -64.48% | -51.92%+0.27% | -0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.93% | 15.66%

Calls: 22.38% | 13.22%

Puts: 21.49% | 18.10%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +59.84% | +40.20%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +109.56% | +50.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.31M). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	48.25	50.35	$49.30	4.3%	10	1.00	187
$270.00	Oct 9	62.95	65.70	$64.33	4.3%	--	1.00	66
$272.50	Oct 2	60.10	62.80	$61.45	4.4%	--	1.00	43
$270.00	Oct 2	62.40	65.30	$63.85	4.5%	--	1.00	273
$317.50	Oct 16	25.05	26.25	$25.65	4.7%	--	0.69	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	64.80	67.70	$66.25	4.4%	1	1.00	--
$390.00	Oct 16	56.45	59.50	$57.98	5.3%	--	0.88	108
$385.00	Oct 2	49.80	52.70	$51.25	5.7%	1	0.92	--
$400.00	Oct 16	65.05	68.85	$66.95	5.7%	--	0.91	228
$355.00	Oct 23	32.80	34.75	$33.78	5.8%	--	0.61	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	62.40	65.30	$63.85	4.5%	--	1.00	273
$272.50	Oct 2	60.10	62.80	$61.45	4.4%	--	1.00	43
$275.00	Oct 2	57.40	60.35	$58.88	5.0%	1	1.00	267
$280.00	Oct 2	52.45	55.30	$53.88	5.3%	--	1.00	65
$282.50	Oct 2	49.95	53.05	$51.50	6.0%	--	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	64.80	67.70	$66.25	4.4%	1	1.00	--
$385.00	Oct 2	49.80	52.70	$51.25	5.7%	1	0.92	--
$400.00	Oct 16	65.05	68.85	$66.95	5.7%	--	0.91	228
$355.00	Oct 2	20.00	23.20	$21.60	14.8%	--	0.91	11
$390.00	Oct 16	56.45	59.50	$57.98	5.3%	--	0.88	108

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 8.0K, top 986)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	2.73	3.55	$3.14	26.1%	986	0.34	2.3K
$345.00	Oct 2	1.59	2.09	$1.84	27.2%	585	0.23	971
$332.50	Oct 2	5.75	7.20	$6.48	22.4%	336	0.56	2.8K
$350.00	Oct 2	0.79	1.21	$1.00	42.0%	316	0.14	1.0K
$347.50	Oct 2	1.13	1.58	$1.36	33.1%	226	0.18	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	1.90	2.34	$2.12	20.8%	959	0.25	86
$280.00	Oct 16	1.20	1.49	$1.35	21.5%	89	0.07	3.5K
$332.50	Oct 2	4.10	5.50	$4.80	29.2%	86	0.45	98
$320.00	Oct 2	0.99	1.23	$1.11	21.6%	65	0.15	213
$270.00	Oct 16	0.61	0.97	$0.79	45.6%	64	0.04	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.1%, max 29.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	71.4%	55.0%	29.9%	342	2.9K
$327.50	Oct 2	Oct 16	74.0%	57.1%	29.7%	88	377
$337.50	Oct 2	Oct 9	71.7%	56.2%	27.6%	134	146
$347.50	Oct 2	Oct 9	72.1%	56.9%	26.7%	235	294
$342.50	Oct 2	Oct 9	71.9%	57.0%	26.1%	163	621

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	71.4%	55.0%	29.9%	97	136
$327.50	Oct 2	Oct 16	74.0%	57.1%	29.7%	54	51
$337.50	Oct 2	Oct 9	71.7%	56.2%	27.6%	4	181
$342.50	Oct 2	Oct 9	71.9%	57.0%	26.1%	--	24
$322.50	Oct 2	Oct 16	71.1%	57.7%	23.3%	52	172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 2.09, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Nov 13	$9.70	$20.30	$9.70	48%	2.09	$354.70
$365.00	$390.00	Nov 6	$5.65	$19.35	$5.65	37%	3.42	$370.65
$330.00	$345.00	Nov 13	$6.70	$8.30	$6.70	56%	1.24	$336.70
$350.00	$365.00	Nov 6	$5.03	$9.97	$5.03	45%	1.98	$355.03
$315.00	$325.00	Nov 6	$5.38	$4.62	$5.38	66%	0.86	$320.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 2	$1.00	$1.50	$1.00	59%	1.50	$336.50
$300.00	$297.50	Oct 16	$0.20	$2.30	$0.20	16%	11.50	$299.80
$350.00	$345.00	Oct 9	$3.23	$1.77	$3.23	69%	0.55	$346.77
$330.00	$327.50	Oct 2	$0.78	$1.72	$0.78	38%	2.21	$329.22
$282.50	$280.00	Oct 16	$0.12	$2.38	$0.12	8%	19.83	$282.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.93, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$1.05	$1.05	$3.95	93%	0.27	$396.05
$385.00	$390.00	Oct 2	$1.05	$1.05	$3.95	92%	0.27	$386.05
$395.00	$400.00	Oct 9	$0.53	$0.53	$4.47	92%	0.12	$395.53
$370.00	$375.00	Oct 30	$1.75	$1.75	$3.25	68%	0.54	$371.75
$372.50	$375.00	Oct 9	$0.31	$0.31	$2.19	88%	0.14	$372.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Nov 6	$7.22	$7.22	$7.78	56%	0.93	$322.78
$305.00	$290.00	Nov 13	$4.85	$4.85	$10.15	70%	0.48	$300.15
$330.00	$315.00	Nov 13	$7.03	$7.03	$7.97	56%	0.88	$322.97
$277.50	$275.00	Oct 2	$1.03	$1.03	$1.47	94%	0.70	$276.47
$315.00	$310.00	Oct 30	$2.46	$2.46	$2.54	66%	0.97	$312.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.80, cheapest $4.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$5.50	74.0%	54.7%
$330.00	Oct 2	Oct 9	$5.50	72.4%	54.4%
$332.50	Oct 2	Oct 9	$5.62	71.4%	55.0%
$337.50	Oct 2	Oct 9	$5.57	71.7%	56.2%
$335.00	Oct 2	Oct 9	$5.72	72.0%	56.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$4.88	74.0%	54.7%
$330.00	Oct 2	Oct 9	$5.15	72.4%	54.4%
$332.50	Oct 2	Oct 9	$5.45	71.4%	55.0%
$337.50	Oct 2	Oct 9	$5.88	71.7%	56.2%
$335.00	Oct 2	Oct 9	$5.55	72.0%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.33% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 2	$4.08	$7.05	$11.13	$326.37	$348.63	3.33%
$335.00	Oct 2	$5.18	$6.05	$11.23	$323.77	$346.23	3.36%
$332.50	Oct 2	$6.48	$4.80	$11.28	$321.22	$343.78	3.37%
$330.00	Oct 2	$7.95	$3.80	$11.75	$318.25	$341.75	3.51%
$340.00	Oct 2	$3.14	$8.82	$11.96	$328.04	$351.96	3.58%
$327.50	Oct 2	$9.53	$3.02	$12.55	$314.95	$340.05	3.75%
$342.50	Oct 2	$2.43	$10.53	$12.96	$329.54	$355.46	3.87%
$325.00	Oct 2	$11.50	$2.12	$13.62	$311.38	$338.62	4.07%
$322.50	Oct 2	$13.70	$1.51	$15.21	$307.29	$337.71	4.55%
$320.00	Oct 2	$15.58	$1.11	$16.69	$303.31	$336.69	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.00% of stock, avg 7.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 2	$1.84	$1.51	$3.35	$319.15	$348.35
$345.00	$325.00	Oct 2	$1.84	$2.12	$3.96	$321.04	$348.96
$342.50	$322.50	Oct 2	$2.43	$1.51	$3.94	$318.56	$346.44
$342.50	$325.00	Oct 2	$2.43	$2.12	$4.55	$320.45	$347.05
$345.00	$327.50	Oct 2	$1.84	$3.02	$4.86	$322.64	$349.86
$340.00	$322.50	Oct 2	$3.14	$1.51	$4.65	$317.85	$344.65
$342.50	$327.50	Oct 2	$2.43	$3.02	$5.45	$322.05	$347.95
$340.00	$325.00	Oct 2	$3.14	$2.12	$5.26	$319.74	$345.26
$340.00	$327.50	Oct 2	$3.14	$3.02	$6.16	$321.34	$346.16
$345.00	$330.00	Oct 2	$1.84	$3.80	$5.64	$324.36	$350.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.71, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	385/390	Oct 2	$2.08	$2.92	86%	0.71	$275.42	$387.08
310/315	370/375	Oct 30	$4.21	$0.79	34%	5.33	$310.79	$374.21
275/278	355/358	Oct 2	$1.18	$1.32	86%	0.89	$276.32	$356.18
275/278	350/352	Oct 2	$1.30	$1.20	80%	1.08	$276.20	$351.30
275/278	345/348	Oct 2	$1.51	$0.99	71%	1.53	$275.99	$346.51
275/278	348/350	Oct 2	$1.39	$1.11	76%	1.25	$276.11	$348.89
275/278	342/345	Oct 2	$1.62	$0.88	66%	1.84	$275.88	$344.12
275/278	352/355	Oct 2	$1.18	$1.32	83%	0.89	$276.32	$353.68
275/278	340/342	Oct 2	$1.74	$0.76	60%	2.29	$275.76	$341.74
288/290	385/390	Oct 2	$1.30	$3.70	88%	0.35	$288.70	$386.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.37	$9.63	12%	26.03
$380.00	$390.00	$400.00	Oct 16	$0.17	$9.83	8%	57.82
$330.00	$335.00	$340.00	Oct 23	$0.07	$4.93	7%	70.43
$305.00	$310.00	$315.00	Oct 23	$0.08	$4.92	7%	61.50
$350.00	$355.00	$360.00	Oct 23	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.15	$9.85	15%	65.67
$315.00	$330.00	$345.00	Nov 6	$0.96	$14.04	18%	14.62
$370.00	$380.00	$390.00	Oct 16	$0.31	$9.69	10%	31.26
$330.00	$335.00	$340.00	Oct 16	$0.08	$4.92	10%	61.50
$325.00	$330.00	$335.00	Oct 30	$0.05	$4.95	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-4.93, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$4.93	$25.07
$365.00	$390.00	1:2	Nov 6	-$4.05	$20.95
$390.00	$400.00	1:2	Oct 16	-$0.75	$9.25
$370.00	$375.00	1:2	Oct 2	-$0.01	$4.99
$375.00	$380.00	1:2	Oct 2	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 2	-$4.04	$3.46
$272.50	$270.00	1:2	Oct 9	-$0.02	$2.48
$305.00	$302.50	1:2	Oct 2	-$0.04	$2.46
$282.50	$280.00	1:2	Oct 2	-$0.06	$2.44
$302.50	$300.00	1:2	Oct 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.73%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$22.50	0.48	3.1%	6.73%	9.88%	11	--
$375.00	Nov 13	$12.75	0.34	12.1%	3.81%	15.93%	1	--
$350.00	Nov 6	$19.25	0.45	4.6%	5.76%	10.40%	3	4
$345.00	Nov 6	$21.00	0.48	3.1%	6.28%	9.43%	--	18
$340.00	Nov 6	$22.75	0.50	1.6%	6.80%	8.46%	4	8
$365.00	Nov 6	$13.95	0.37	9.1%	4.17%	13.30%	8	22
$335.00	Nov 6	$24.95	0.53	0.2%	7.46%	7.62%	--	14
$385.00	Nov 13	$10.30	0.29	15.1%	3.08%	18.19%	1	--
$350.00	Oct 30	$16.90	0.43	4.6%	5.05%	9.70%	11	76
$340.00	Oct 30	$20.45	0.50	1.6%	6.11%	7.77%	1	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,402

Total Puts 3,916

Put/Call Ratio 0.53

Net Difference 3,486

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 127,149

Total Puts 91,505

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card