LRCX - Options Database

LRCX

LAM RESH CORP

$334.50 +1.82%

(10/1 10:05) ◀

Thursday, October 1, 2026 (10:10am)

▶

◀ 10/1 10:10

Option Volume

Detail

ℹ

Current (10/01 10:10am) 10,986

Calls: 7,212 (66%)

Puts: 3,774 (34%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: +2.17% (Calls)

Puts: -55.54% (Puts)

Prior 7-Day Total 214,584

Calls: 125,182 (58%)

Puts: 89,402 (42%)

Prior 7-Day Average 30,654

Calls: 17,883 (58%)

Puts: 12,771 (42%)

Current vs Prior 7-Day Avg -64.16%

Calls: -59.67%

Puts: -70.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:10am) $18.34M

Calls: $11.90M (65%)

Puts: $6.44M (35%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: +8.69%

Puts: -56.91%

Prior 7-Day Total $332.47M

Calls: $153.44M (46%)

Puts: $179.03M (54%)

Prior 7-Day Average $47.50M

Calls: $21.92M (46%)

Puts: $25.58M (54%)

Current vs Prior 7-Day Avg -61.38%

Calls: -45.69%

Puts: -74.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:10am) 0.52

Prior 1.00

Current vs Prior -47.67%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -20.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:10am) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.75% | 7.07%10.28% | 19.92%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -64.48% | -52.01%-48.59% | -29.38%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -60.21% | -45.19%-49.18% | -29.75%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -64.48% | -52.01%-0.55% | -0.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.75% | 17.70%

Calls: 25.86% | 20.28%

Puts: 27.64% | 15.11%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +94.97% | +58.46%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +155.61% | +69.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.90M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	63.10	65.40	$64.25	3.6%	--	1.00	273
$282.50	Oct 2	50.60	52.90	$51.75	4.4%	--	1.00	89
$270.00	Oct 16	63.55	66.50	$65.03	4.5%	1	0.94	718
$270.00	Oct 23	65.15	68.25	$66.70	4.6%	--	0.91	49
$270.00	Oct 9	62.75	65.80	$64.28	4.7%	--	0.94	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	64.95	67.75	$66.35	4.2%	1	0.99	--
$400.00	Oct 16	65.50	68.80	$67.15	4.9%	--	0.92	228
$380.00	Oct 16	47.35	49.80	$48.58	5.0%	--	0.84	694
$385.00	Oct 2	49.85	52.75	$51.30	5.7%	1	0.92	--
$390.00	Oct 16	56.00	59.50	$57.75	6.1%	--	0.88	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	63.10	65.40	$64.25	3.6%	--	1.00	273
$272.50	Oct 2	59.85	62.90	$61.38	5.0%	--	1.00	43
$275.00	Oct 2	57.35	60.40	$58.88	5.2%	--	1.00	267
$280.00	Oct 2	52.35	55.40	$53.88	5.7%	--	1.00	65
$282.50	Oct 2	50.60	52.90	$51.75	4.4%	--	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	64.95	67.75	$66.35	4.2%	1	0.99	--
$385.00	Oct 2	49.85	52.75	$51.30	5.7%	1	0.92	--
$355.00	Oct 2	20.15	23.25	$21.70	14.3%	--	0.92	11
$400.00	Oct 16	65.50	68.80	$67.15	4.9%	--	0.92	228
$390.00	Oct 16	56.00	59.50	$57.75	6.1%	--	0.88	108

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 7.8K, top 985)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	2.87	3.65	$3.26	23.9%	985	0.34	2.3K
$345.00	Oct 2	1.61	2.22	$1.92	31.8%	585	0.22	971
$332.50	Oct 2	5.55	7.20	$6.38	25.9%	334	0.54	2.8K
$350.00	Oct 2	0.85	1.22	$1.03	35.9%	316	0.14	1.0K
$347.50	Oct 2	1.18	1.59	$1.39	29.5%	223	0.17	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	1.91	2.37	$2.14	21.5%	956	0.26	86
$280.00	Oct 16	1.20	1.49	$1.35	21.5%	88	0.07	3.5K
$332.50	Oct 2	4.30	5.90	$5.10	31.4%	85	0.46	98
$270.00	Oct 16	0.60	0.98	$0.79	48.1%	64	0.04	1.6K
$320.00	Oct 2	0.98	1.38	$1.18	33.9%	60	0.16	213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 23.3%, max 32.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 9	73.3%	55.3%	32.5%	163	621
$332.50	Oct 2	Oct 9	72.4%	54.9%	31.9%	340	2.9K
$327.50	Oct 2	Oct 16	74.8%	57.1%	30.9%	88	377
$347.50	Oct 2	Oct 9	73.0%	56.0%	30.3%	232	294
$337.50	Oct 2	Oct 9	70.2%	54.9%	27.8%	129	146

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 9	73.3%	55.3%	32.5%	--	24
$332.50	Oct 2	Oct 9	72.4%	54.9%	31.9%	96	136
$327.50	Oct 2	Oct 16	74.8%	57.1%	30.9%	54	51
$337.50	Oct 2	Oct 9	70.2%	54.9%	27.8%	4	181
$322.50	Oct 2	Oct 16	72.6%	57.4%	26.6%	51	172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 2.09, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Nov 13	$9.70	$20.30	$9.70	48%	2.09	$354.70
$365.00	$390.00	Nov 6	$5.65	$19.35	$5.65	37%	3.42	$370.65
$330.00	$345.00	Nov 13	$6.73	$8.27	$6.73	56%	1.23	$336.73
$350.00	$365.00	Nov 6	$4.95	$10.05	$4.95	45%	2.03	$354.95
$315.00	$325.00	Nov 6	$5.53	$4.47	$5.53	65%	0.81	$320.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Oct 9	$1.15	$1.35	$1.15	57%	1.17	$338.85
$342.50	$340.00	Oct 2	$1.55	$0.95	$1.55	72%	0.61	$340.95
$335.00	$332.50	Oct 2	$1.05	$1.45	$1.05	53%	1.38	$333.95
$300.00	$297.50	Oct 16	$0.25	$2.25	$0.25	17%	9.00	$299.75
$345.00	$342.50	Oct 9	$1.45	$1.05	$1.45	64%	0.72	$343.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.93, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$1.02	$1.02	$3.98	93%	0.26	$396.02
$385.00	$390.00	Oct 2	$1.02	$1.02	$3.98	92%	0.26	$386.02
$375.00	$380.00	Oct 23	$1.55	$1.55	$3.45	73%	0.45	$376.55
$395.00	$400.00	Oct 9	$0.53	$0.53	$4.47	92%	0.12	$395.53
$370.00	$375.00	Oct 30	$1.72	$1.72	$3.28	68%	0.52	$371.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Nov 6	$7.22	$7.22	$7.78	56%	0.93	$322.78
$305.00	$290.00	Nov 13	$4.92	$4.92	$10.08	70%	0.49	$300.08
$330.00	$315.00	Nov 13	$7.08	$7.08	$7.92	56%	0.89	$322.92
$277.50	$275.00	Oct 2	$1.03	$1.03	$1.47	94%	0.70	$276.47
$315.00	$310.00	Oct 30	$2.45	$2.45	$2.55	66%	0.96	$312.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.70, cheapest $4.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$5.28	74.8%	55.5%
$340.00	Oct 2	Oct 9	$5.29	73.6%	55.1%
$330.00	Oct 2	Oct 9	$5.50	72.8%	54.3%
$332.50	Oct 2	Oct 9	$5.70	72.4%	54.9%
$335.00	Oct 2	Oct 9	$5.67	73.2%	56.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$4.77	74.8%	55.5%
$330.00	Oct 2	Oct 9	$5.03	72.8%	54.3%
$340.00	Oct 2	Oct 9	$5.18	73.6%	55.1%
$332.50	Oct 2	Oct 9	$5.17	72.4%	54.9%
$335.00	Oct 2	Oct 9	$5.43	73.2%	56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.37% of stock, avg 10.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$5.13	$6.15	$11.28	$323.72	$346.28	3.37%
$337.50	Oct 2	$3.85	$7.48	$11.33	$326.17	$348.83	3.39%
$332.50	Oct 2	$6.38	$5.10	$11.48	$321.02	$343.98	3.43%
$330.00	Oct 2	$7.85	$3.95	$11.80	$318.20	$341.80	3.53%
$340.00	Oct 2	$3.26	$9.05	$12.31	$327.69	$352.31	3.68%
$327.50	Oct 2	$9.52	$3.13	$12.65	$314.85	$340.15	3.78%
$342.50	Oct 2	$2.46	$10.60	$13.06	$329.44	$355.56	3.90%
$325.00	Oct 2	$11.55	$2.14	$13.69	$311.31	$338.69	4.09%
$322.50	Oct 2	$13.20	$1.67	$14.87	$307.63	$337.37	4.45%
$320.00	Oct 2	$15.58	$1.18	$16.76	$303.24	$336.76	5.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.07% of stock, avg 7.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 2	$1.92	$1.67	$3.59	$318.91	$348.59
$345.00	$325.00	Oct 2	$1.92	$2.14	$4.06	$320.94	$349.06
$342.50	$322.50	Oct 2	$2.46	$1.67	$4.13	$318.37	$346.63
$342.50	$325.00	Oct 2	$2.46	$2.14	$4.60	$320.40	$347.10
$345.00	$327.50	Oct 2	$1.92	$3.13	$5.05	$322.45	$350.05
$340.00	$322.50	Oct 2	$3.26	$1.67	$4.93	$317.57	$344.93
$340.00	$325.00	Oct 2	$3.26	$2.14	$5.40	$319.60	$345.40
$342.50	$327.50	Oct 2	$2.46	$3.13	$5.59	$321.91	$348.09
$340.00	$327.50	Oct 2	$3.26	$3.13	$6.39	$321.11	$346.39
$337.50	$322.50	Oct 2	$3.85	$1.67	$5.52	$316.98	$343.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 0.89, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	365/368	Oct 2	$1.18	$1.32	90%	0.89	$276.32	$366.18
310/315	370/375	Oct 30	$4.17	$0.83	34%	5.02	$310.83	$374.17
275/278	345/348	Oct 2	$1.56	$0.94	72%	1.66	$275.94	$346.56
275/278	340/342	Oct 2	$1.83	$0.67	60%	2.73	$275.67	$341.83
275/278	355/358	Oct 2	$1.19	$1.31	86%	0.91	$276.31	$356.19
275/278	350/352	Oct 2	$1.31	$1.19	80%	1.10	$276.19	$351.31
275/278	348/350	Oct 2	$1.39	$1.11	77%	1.25	$276.11	$348.89
275/278	352/355	Oct 2	$1.20	$1.30	84%	0.92	$276.30	$353.70
275/278	342/345	Oct 2	$1.57	$0.93	66%	1.69	$275.93	$344.07
285/290	370/375	Oct 30	$3.02	$1.98	49%	1.53	$286.98	$373.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 16	$0.08	$4.92	8%	61.50
$295.00	$300.00	$305.00	Oct 23	$0.05	$4.95	6%	99.00
$300.00	$305.00	$310.00	Oct 23	$0.13	$4.87	7%	37.46
$315.00	$317.50	$320.00	Oct 2	$0.05	$2.45	7%	49.00
$322.50	$325.00	$327.50	Oct 9	$0.05	$2.45	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.20	$9.80	15%	49.00
$315.00	$330.00	$345.00	Nov 6	$0.96	$14.04	18%	14.62
$360.00	$370.00	$380.00	Oct 16	$0.44	$9.56	12%	21.73
$380.00	$390.00	$400.00	Oct 16	$0.23	$9.77	8%	42.48
$320.00	$325.00	$330.00	Oct 30	$0.06	$4.94	7%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-4.85, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$4.85	$25.15
$365.00	$390.00	1:2	Nov 6	-$4.05	$20.95
$380.00	$390.00	1:2	Oct 16	-$1.04	$8.96
$390.00	$400.00	1:2	Oct 16	-$0.80	$9.20
$365.00	$367.50	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 2	-$4.12	$3.38
$272.50	$270.00	1:2	Oct 9	-$0.06	$2.44
$305.00	$302.50	1:2	Oct 2	-$0.03	$2.47
$290.00	$287.50	1:2	Oct 2	-$0.08	$2.42
$302.50	$300.00	1:2	Oct 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.73%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$22.50	0.48	3.1%	6.73%	9.87%	11	--
$375.00	Nov 13	$12.75	0.34	12.1%	3.81%	15.92%	1	--
$345.00	Nov 6	$21.00	0.48	3.1%	6.28%	9.42%	--	18
$350.00	Nov 6	$18.85	0.45	4.6%	5.64%	10.27%	2	4
$340.00	Nov 6	$22.75	0.50	1.6%	6.80%	8.45%	4	8
$335.00	Nov 6	$24.95	0.53	0.1%	7.46%	7.61%	--	14
$365.00	Nov 6	$13.95	0.37	9.1%	4.17%	13.29%	8	22
$385.00	Nov 13	$10.35	0.29	15.1%	3.09%	18.19%	1	--
$350.00	Oct 30	$16.60	0.43	4.6%	4.96%	9.60%	8	76
$345.00	Oct 30	$18.25	0.46	3.1%	5.46%	8.59%	3	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,212

Total Puts 3,774

Put/Call Ratio 0.52

Net Difference 3,438

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 125,182

Total Puts 89,402

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card