LRCX - Options Database

LRCX

LAM RESH CORP

$334.00 +1.67%

(10/1 10:00) ◀

Thursday, October 1, 2026 (10:05am)

▶ (10/1 10:10)

◀ 10/1 10:05 ▶

Option Volume

Detail

ℹ

Current (10/01 10:05am) 9,492

Calls: 6,754 (71%)

Puts: 2,738 (29%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: -4.32% (Calls)

Puts: -67.75% (Puts)

Prior 7-Day Total 211,433

Calls: 123,265 (58%)

Puts: 88,168 (42%)

Prior 7-Day Average 30,204

Calls: 17,609 (58%)

Puts: 12,595 (42%)

Current vs Prior 7-Day Avg -68.57%

Calls: -61.65%

Puts: -78.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:05am) $17.46M

Calls: $11.39M (65%)

Puts: $6.07M (35%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: +4.01%

Puts: -59.39%

Prior 7-Day Total $322.57M

Calls: $148.47M (46%)

Puts: $174.10M (54%)

Prior 7-Day Average $46.08M

Calls: $21.21M (46%)

Puts: $24.87M (54%)

Current vs Prior 7-Day Avg -62.11%

Calls: -46.29%

Puts: -75.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:05am) 0.41

Prior 1.00

Current vs Prior -59.46%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -37.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:05am) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.76% | 7.03%10.25% | 19.98%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -64.37% | -52.30%-48.78% | -29.17%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -60.09% | -45.52%-49.37% | -29.54%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -64.37% | -52.30%-0.92% | -0.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.35% | 14.72%

Calls: 21.37% | 13.93%

Puts: 23.33% | 15.51%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +62.90% | +31.78%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +113.57% | +41.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.39M). Extreme bullish P/C ratio of 0.41 - heavy call buying (6,754 calls vs 2,738 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 2	60.80	63.60	$62.20	4.5%	--	1.00	43
$270.00	Oct 9	63.50	66.45	$64.97	4.5%	--	0.97	66
$270.00	Oct 2	63.25	66.30	$64.78	4.7%	--	1.00	273
$275.00	Oct 23	61.45	64.50	$62.98	4.8%	--	0.90	108
$275.00	Oct 9	58.60	61.55	$60.08	4.9%	--	0.99	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	65.10	68.10	$66.60	4.5%	--	0.91	228
$400.00	Oct 2	64.40	67.50	$65.95	4.7%	1	1.00	--
$390.00	Oct 16	55.80	58.65	$57.22	5.0%	--	0.88	108
$380.00	Oct 16	46.80	49.60	$48.20	5.8%	--	0.83	694
$385.00	Oct 2	49.05	52.10	$50.58	6.0%	1	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	63.25	66.30	$64.78	4.7%	--	1.00	273
$272.50	Oct 2	60.80	63.60	$62.20	4.5%	--	1.00	43
$275.00	Oct 2	58.15	61.10	$59.63	4.9%	--	1.00	267
$275.00	Oct 9	58.60	61.55	$60.08	4.9%	--	0.99	31
$300.00	Oct 2	33.40	36.35	$34.88	8.5%	11	0.98	409

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	64.40	67.50	$65.95	4.7%	1	1.00	--
$385.00	Oct 2	49.05	52.10	$50.58	6.0%	1	0.91	--
$355.00	Oct 2	20.10	23.10	$21.60	13.9%	--	0.91	11
$400.00	Oct 16	65.10	68.10	$66.60	4.5%	--	0.91	228
$390.00	Oct 16	55.80	58.65	$57.22	5.0%	--	0.88	108

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 6.5K, top 956)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	2.89	3.50	$3.20	19.1%	956	0.35	2.3K
$345.00	Oct 2	1.58	2.10	$1.84	28.3%	579	0.23	971
$332.50	Oct 2	5.85	7.25	$6.55	21.4%	314	0.56	2.8K
$350.00	Oct 2	0.89	1.26	$1.08	34.3%	308	0.15	1.0K
$347.50	Oct 2	1.18	1.66	$1.42	33.8%	187	0.19	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	1.10	1.44	$1.27	26.8%	87	0.07	3.5K
$332.50	Oct 2	4.00	5.30	$4.65	28.0%	85	0.44	98
$325.00	Oct 2	1.82	2.38	$2.10	26.7%	84	0.24	86
$270.00	Oct 16	0.60	0.99	$0.80	48.8%	62	0.04	1.6K
$320.00	Oct 2	0.90	1.30	$1.10	36.4%	55	0.15	213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 21.9%, max 29.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 9	72.0%	55.8%	29.1%	129	146
$347.50	Oct 2	Oct 9	72.6%	56.6%	28.3%	196	294
$342.50	Oct 2	Oct 9	71.9%	56.1%	28.2%	158	621
$332.50	Oct 2	Oct 9	69.8%	54.6%	28.0%	320	2.9K
$322.50	Oct 2	Oct 16	71.6%	56.9%	25.8%	54	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 9	72.0%	55.8%	29.1%	4	181
$342.50	Oct 2	Oct 9	71.9%	56.1%	28.2%	--	24
$332.50	Oct 2	Oct 9	69.8%	54.6%	28.0%	96	136
$322.50	Oct 2	Oct 16	71.6%	56.9%	25.8%	50	172
$327.50	Oct 2	Oct 16	71.5%	57.1%	25.2%	54	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 2.09, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Nov 13	$9.70	$20.30	$9.70	49%	2.09	$354.70
$365.00	$390.00	Nov 6	$6.03	$18.97	$6.03	38%	3.15	$371.03
$330.00	$345.00	Nov 13	$6.65	$8.35	$6.65	57%	1.26	$336.65
$375.00	$380.00	Oct 30	$0.40	$4.60	$0.40	30%	11.50	$375.40
$350.00	$365.00	Nov 6	$5.02	$9.98	$5.02	46%	1.99	$355.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 9	$1.50	$1.00	$1.50	72%	0.67	$351.00
$315.00	$312.50	Oct 9	$0.38	$2.12	$0.38	22%	5.58	$314.62
$290.00	$285.00	Oct 23	$0.61	$4.39	$0.61	16%	7.20	$289.39
$332.50	$330.00	Oct 9	$1.00	$1.50	$1.00	46%	1.50	$331.50
$300.00	$297.50	Oct 16	$0.29	$2.21	$0.29	16%	7.62	$299.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.88, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$1.02	$1.02	$3.98	93%	0.26	$396.02
$385.00	$390.00	Oct 2	$1.02	$1.02	$3.98	92%	0.26	$386.02
$395.00	$400.00	Oct 9	$0.55	$0.55	$4.45	92%	0.12	$395.55
$370.00	$375.00	Oct 30	$1.75	$1.75	$3.25	67%	0.54	$371.75
$375.00	$380.00	Oct 23	$1.40	$1.40	$3.60	72%	0.39	$376.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Nov 6	$7.00	$7.00	$8.00	57%	0.88	$323.00
$305.00	$290.00	Nov 13	$4.80	$4.80	$10.20	71%	0.47	$300.20
$330.00	$315.00	Nov 13	$6.97	$6.97	$8.03	57%	0.87	$323.03
$277.50	$275.00	Oct 2	$1.03	$1.03	$1.47	94%	0.70	$276.47
$277.50	$275.00	Oct 9	$1.00	$1.00	$1.50	94%	0.67	$276.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.72, cheapest $5.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$5.16	71.5%	55.0%
$337.50	Oct 2	Oct 9	$5.57	72.0%	55.8%
$335.00	Oct 2	Oct 9	$5.67	72.2%	56.1%
$330.00	Oct 2	Oct 9	$5.88	71.2%	55.5%
$332.50	Oct 2	Oct 9	$5.65	69.8%	54.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$5.00	71.5%	55.0%
$337.50	Oct 2	Oct 9	$5.25	72.0%	55.8%
$335.00	Oct 2	Oct 9	$5.28	72.2%	56.1%
$330.00	Oct 2	Oct 9	$5.32	71.2%	55.5%
$332.50	Oct 2	Oct 9	$5.35	69.8%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.35% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 2	$6.55	$4.65	$11.20	$321.30	$343.70	3.35%
$335.00	Oct 2	$5.28	$6.00	$11.28	$323.72	$346.28	3.38%
$330.00	Oct 2	$7.85	$3.68	$11.53	$318.47	$341.53	3.45%
$337.50	Oct 2	$4.18	$7.38	$11.56	$325.94	$349.06	3.46%
$340.00	Oct 2	$3.20	$8.98	$12.18	$327.82	$352.18	3.65%
$327.50	Oct 2	$9.57	$2.82	$12.39	$315.11	$339.89	3.71%
$342.50	Oct 2	$2.47	$10.70	$13.17	$329.33	$355.67	3.94%
$325.00	Oct 2	$11.28	$2.10	$13.38	$311.62	$338.38	4.01%
$322.50	Oct 2	$12.83	$1.55	$14.38	$308.12	$336.88	4.31%
$320.00	Oct 2	$15.58	$1.10	$16.68	$303.32	$336.68	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.01% of stock, avg 7.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Oct 2	$1.84	$1.55	$3.39	$319.11	$348.39
$345.00	$325.00	Oct 2	$1.84	$2.10	$3.94	$321.06	$348.94
$342.50	$322.50	Oct 2	$2.47	$1.55	$4.02	$318.48	$346.52
$342.50	$325.00	Oct 2	$2.47	$2.10	$4.57	$320.43	$347.07
$345.00	$327.50	Oct 2	$1.84	$2.82	$4.66	$322.84	$349.66
$342.50	$327.50	Oct 2	$2.47	$2.82	$5.29	$322.21	$347.79
$340.00	$322.50	Oct 2	$3.20	$1.55	$4.75	$317.75	$344.75
$340.00	$325.00	Oct 2	$3.20	$2.10	$5.30	$319.70	$345.30
$340.00	$327.50	Oct 2	$3.20	$2.82	$6.02	$321.48	$346.02
$345.00	$330.00	Oct 2	$1.84	$3.68	$5.52	$324.48	$350.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 0.94, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	365/368	Oct 2	$1.21	$1.29	89%	0.94	$276.29	$366.21
275/278	355/358	Oct 2	$1.19	$1.31	85%	0.91	$276.31	$356.19
275/278	350/352	Oct 2	$1.31	$1.19	80%	1.10	$276.19	$351.31
275/278	342/345	Oct 2	$1.66	$0.84	65%	1.98	$275.84	$344.16
275/278	352/355	Oct 2	$1.21	$1.29	83%	0.94	$276.29	$353.71
275/278	348/350	Oct 2	$1.37	$1.13	76%	1.21	$276.13	$348.87
275/278	340/342	Oct 2	$1.76	$0.74	59%	2.38	$275.74	$341.76
275/278	348/350	Oct 9	$1.73	$0.77	60%	2.25	$275.77	$349.23
275/278	345/348	Oct 2	$1.45	$1.05	71%	1.38	$276.05	$346.45
275/278	350/352	Oct 9	$1.65	$0.85	63%	1.94	$275.85	$351.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 24.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.37	$9.63	10%	26.03
$345.00	$350.00	$355.00	Oct 16	$0.09	$4.91	9%	54.56
$360.00	$370.00	$380.00	Oct 16	$0.57	$9.43	13%	16.54
$290.00	$295.00	$300.00	Oct 23	$0.07	$4.93	6%	70.43
$315.00	$320.00	$325.00	Oct 23	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.39	$9.61	12%	24.64
$350.00	$360.00	$370.00	Oct 16	$0.58	$9.42	16%	16.24
$300.00	$305.00	$310.00	Oct 23	$0.05	$4.95	7%	99.00
$345.00	$350.00	$355.00	Oct 23	$0.07	$4.93	7%	70.43
$290.00	$295.00	$300.00	Nov 6	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-5.40, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$5.40	$24.60
$365.00	$390.00	1:2	Nov 6	-$3.87	$21.13
$390.00	$400.00	1:2	Oct 16	-$0.77	$9.23
$380.00	$390.00	1:2	Oct 16	-$1.15	$8.85
$370.00	$375.00	1:2	Oct 2	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 2	-$4.67	$2.83
$282.50	$280.00	1:2	Oct 2	-$0.06	$2.44
$290.00	$287.50	1:2	Oct 2	-$0.07	$2.43
$302.50	$300.00	1:2	Oct 2	-$0.05	$2.45
$315.00	$312.50	1:2	Oct 2	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.92%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$23.10	0.49	3.3%	6.92%	10.21%	11	--
$375.00	Nov 13	$13.30	0.34	12.3%	3.98%	16.26%	1	--
$350.00	Nov 6	$19.40	0.46	4.8%	5.81%	10.60%	2	4
$345.00	Nov 6	$21.35	0.48	3.3%	6.39%	9.69%	--	18
$340.00	Nov 6	$23.40	0.51	1.8%	7.01%	8.80%	4	8
$365.00	Nov 6	$14.40	0.38	9.3%	4.31%	13.59%	8	22
$335.00	Nov 6	$25.40	0.54	0.3%	7.60%	7.90%	--	14
$385.00	Nov 13	$10.60	0.30	15.3%	3.17%	18.44%	1	--
$340.00	Oct 30	$20.90	0.51	1.8%	6.26%	8.05%	1	154
$350.00	Oct 30	$16.90	0.44	4.8%	5.06%	9.85%	8	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,754

Total Puts 2,738

Put/Call Ratio 0.41

Net Difference 4,016

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 123,265

Total Puts 88,168

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card