LRCX - Options Database

LRCX

LAM RESH CORP

$336.46 +2.42%

(10/1 09:55) ◀

Thursday, October 1, 2026 (10:00am)

▶ (10/1 10:05)

◀ 10/1 10:00 ▶

Option Volume

Detail

ℹ

Current (10/01 10:00am) 7,955

Calls: 5,912 (74%)

Puts: 2,043 (26%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: -16.25% (Calls)

Puts: -75.93% (Puts)

Prior 7-Day Total 209,237

Calls: 121,773 (58%)

Puts: 87,464 (42%)

Prior 7-Day Average 29,891

Calls: 17,396 (58%)

Puts: 12,494 (42%)

Current vs Prior 7-Day Avg -73.39%

Calls: -66.02%

Puts: -83.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:00am) $10.61M

Calls: $8.69M (82%)

Puts: $1.92M (18%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: -20.64%

Puts: -87.16%

Prior 7-Day Total $318.31M

Calls: $145.19M (46%)

Puts: $173.12M (54%)

Prior 7-Day Average $45.47M

Calls: $20.74M (46%)

Puts: $24.73M (54%)

Current vs Prior 7-Day Avg -76.67%

Calls: -58.09%

Puts: -92.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:00am) 0.35

Prior 1.00

Current vs Prior -65.44%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -46.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:00am) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.77% | 6.98%10.40% | 19.87%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -64.21% | -52.65%-48.03% | -29.56%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -59.91% | -45.92%-48.62% | -29.93%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -64.21% | -52.65%+0.54% | -1.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.81% | 25.41%

Calls: 37.29% | 23.14%

Puts: 38.34% | 27.68%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +175.58% | +127.48%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +261.30% | +143.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.69M) vs puts ($1.92M). Extreme bullish P/C ratio of 0.35 - heavy call buying (5,912 calls vs 2,043 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	66.90	69.60	$68.25	4.0%	1	0.96	718
$290.00	Oct 9	46.60	48.60	$47.60	4.2%	2	0.96	397
$270.00	Oct 23	68.00	71.25	$69.63	4.7%	--	0.92	49
$270.00	Oct 30	69.10	72.45	$70.78	4.7%	--	0.90	24
$270.00	Oct 9	65.70	68.90	$67.30	4.8%	--	0.97	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	62.80	66.00	$64.40	5.0%	--	0.91	228
$400.00	Oct 2	61.75	65.25	$63.50	5.5%	1	1.00	--
$390.00	Oct 16	53.55	56.80	$55.18	5.9%	--	0.87	108
$370.00	Oct 16	37.10	39.65	$38.38	6.6%	--	0.76	365
$380.00	Oct 16	44.65	48.00	$46.33	7.2%	--	0.82	694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	65.25	68.55	$66.90	4.9%	--	1.00	273
$272.50	Oct 2	62.80	66.05	$64.43	5.0%	--	1.00	43
$275.00	Oct 2	60.40	63.55	$61.97	5.1%	--	0.99	267
$300.00	Oct 2	35.40	38.75	$37.08	9.0%	11	0.99	409
$275.00	Oct 9	60.75	64.05	$62.40	5.3%	--	0.99	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	61.75	65.25	$63.50	5.5%	1	1.00	--
$385.00	Oct 2	46.60	50.15	$48.38	7.3%	1	0.92	--
$400.00	Oct 16	62.80	66.00	$64.40	5.0%	--	0.91	228
$355.00	Oct 2	18.05	20.50	$19.27	12.7%	--	0.89	11
$390.00	Oct 16	53.55	56.80	$55.18	5.9%	--	0.87	108

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 6.0K, top 920)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	3.75	4.80	$4.28	24.5%	920	0.42	2.3K
$345.00	Oct 2	2.41	3.30	$2.86	31.1%	550	0.30	971
$332.50	Oct 2	6.55	9.60	$8.07	37.8%	306	0.62	2.8K
$350.00	Oct 2	1.45	1.60	$1.53	9.8%	293	0.19	1.0K
$347.50	Oct 2	1.53	2.45	$1.99	46.2%	184	0.24	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	1.23	2.13	$1.68	53.6%	82	0.20	86
$280.00	Oct 16	1.10	1.44	$1.27	26.8%	80	0.07	3.5K
$332.50	Oct 2	3.20	4.50	$3.85	33.8%	74	0.38	98
$270.00	Oct 16	0.60	0.75	$0.68	22.1%	62	0.04	1.6K
$320.00	Oct 2	0.58	1.14	$0.86	65.1%	50	0.12	213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 24.1%, max 35.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	73.0%	53.8%	35.7%	312	2.9K
$342.50	Oct 2	Oct 9	76.3%	56.4%	35.3%	150	621
$337.50	Oct 2	Oct 9	73.3%	55.9%	31.1%	128	146
$352.50	Oct 2	Oct 9	74.1%	57.1%	29.7%	13	74
$347.50	Oct 2	Oct 9	73.1%	57.0%	28.4%	193	294

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	73.0%	53.8%	35.7%	85	136
$342.50	Oct 2	Oct 9	76.3%	56.4%	35.3%	--	24
$337.50	Oct 2	Oct 9	73.3%	55.9%	31.1%	3	181
$322.50	Oct 2	Oct 16	74.2%	59.1%	25.6%	42	172
$327.50	Oct 2	Oct 16	72.9%	58.2%	25.3%	42	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 1.93, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Nov 13	$10.23	$19.77	$10.23	50%	1.93	$355.23
$330.00	$345.00	Nov 13	$6.85	$8.15	$6.85	58%	1.19	$336.85
$365.00	$390.00	Nov 6	$6.30	$18.70	$6.30	38%	2.97	$371.30
$350.00	$365.00	Nov 6	$5.22	$9.78	$5.22	46%	1.87	$355.22
$305.00	$310.00	Oct 23	$2.87	$2.13	$2.87	76%	0.74	$307.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Nov 6	$0.55	$4.45	$0.55	24%	8.09	$299.45
$337.50	$335.00	Oct 9	$1.00	$1.50	$1.00	50%	1.50	$336.50
$330.00	$327.50	Oct 9	$0.80	$1.70	$0.80	39%	2.12	$329.20
$315.00	$312.50	Oct 9	$0.37	$2.13	$0.37	20%	5.76	$314.63
$345.00	$342.50	Oct 9	$1.40	$1.10	$1.40	60%	0.79	$343.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.83, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$0.96	$0.96	$4.04	93%	0.24	$395.96
$385.00	$390.00	Oct 2	$0.95	$0.95	$4.05	92%	0.23	$385.95
$345.00	$347.50	Oct 2	$0.87	$0.87	$1.63	70%	0.53	$345.87
$395.00	$400.00	Oct 30	$1.23	$1.23	$3.77	78%	0.33	$396.23
$360.00	$362.50	Oct 2	$0.22	$0.22	$2.28	92%	0.10	$360.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Nov 6	$6.82	$6.82	$8.18	58%	0.83	$323.18
$305.00	$290.00	Nov 13	$4.57	$4.57	$10.43	72%	0.44	$300.43
$305.00	$300.00	Nov 6	$2.33	$2.33	$2.67	73%	0.87	$302.67
$330.00	$315.00	Nov 13	$6.62	$6.62	$8.38	58%	0.79	$323.38
$277.50	$275.00	Oct 2	$1.01	$1.01	$1.49	94%	0.68	$276.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.56, cheapest $4.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$5.63	74.1%	53.9%
$345.00	Oct 2	Oct 9	$5.07	76.6%	56.6%
$342.50	Oct 2	Oct 9	$5.22	76.3%	56.4%
$332.50	Oct 2	Oct 9	$5.56	73.0%	53.8%
$337.50	Oct 2	Oct 9	$5.52	73.3%	55.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$4.70	74.1%	53.9%
$342.50	Oct 2	Oct 9	$5.12	76.3%	56.4%
$332.50	Oct 2	Oct 9	$4.95	73.0%	53.8%
$337.50	Oct 2	Oct 9	$5.25	73.3%	55.9%
$335.00	Oct 2	Oct 9	$5.50	72.5%	55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.40% of stock, avg 10.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$6.57	$4.88	$11.45	$323.55	$346.45	3.40%
$337.50	Oct 2	$5.43	$6.13	$11.56	$325.94	$349.06	3.44%
$332.50	Oct 2	$8.07	$3.85	$11.92	$320.58	$344.42	3.54%
$340.00	Oct 2	$4.28	$7.78	$12.06	$327.94	$352.06	3.58%
$330.00	Oct 2	$9.57	$3.03	$12.60	$317.40	$342.60	3.74%
$342.50	Oct 2	$3.63	$9.28	$12.91	$329.59	$355.41	3.84%
$327.50	Oct 2	$11.45	$2.21	$13.66	$313.84	$341.16	4.06%
$325.00	Oct 2	$13.23	$1.68	$14.91	$310.09	$339.91	4.43%
$350.00	Oct 2	$1.53	$14.80	$16.33	$333.67	$366.33	4.85%
$322.50	Oct 2	$15.70	$1.22	$16.92	$305.58	$339.42	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.09% of stock, avg 7.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 2	$1.99	$1.68	$3.67	$321.33	$351.17
$347.50	$327.50	Oct 2	$1.99	$2.21	$4.20	$323.30	$351.70
$345.00	$325.00	Oct 2	$2.86	$1.68	$4.54	$320.46	$349.54
$345.00	$327.50	Oct 2	$2.86	$2.21	$5.07	$322.43	$350.07
$347.50	$330.00	Oct 2	$1.99	$3.03	$5.02	$324.98	$352.52
$345.00	$330.00	Oct 2	$2.86	$3.03	$5.89	$324.11	$350.89
$342.50	$325.00	Oct 2	$3.63	$1.68	$5.31	$319.69	$347.81
$342.50	$327.50	Oct 2	$3.63	$2.21	$5.84	$321.66	$348.34
$347.50	$332.50	Oct 2	$1.99	$3.85	$5.84	$326.66	$353.34
$342.50	$330.00	Oct 2	$3.63	$3.03	$6.66	$323.34	$349.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.64, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	385/390	Oct 2	$1.96	$3.04	86%	0.64	$275.54	$386.96
275/278	345/348	Oct 2	$1.88	$0.62	64%	3.03	$275.62	$346.88
275/278	360/362	Oct 2	$1.23	$1.27	87%	0.97	$276.27	$361.23
275/278	355/358	Oct 9	$1.72	$0.78	65%	2.21	$275.78	$356.72
275/278	358/360	Oct 9	$1.63	$0.87	68%	1.87	$275.87	$359.13
275/278	352/355	Oct 2	$1.32	$1.18	79%	1.12	$276.18	$353.82
275/278	355/358	Oct 2	$1.22	$1.28	83%	0.95	$276.28	$356.22
275/278	350/352	Oct 2	$1.40	$1.10	75%	1.27	$276.10	$351.40
275/278	348/350	Oct 2	$1.47	$1.03	70%	1.43	$276.03	$348.97
275/278	350/352	Oct 9	$1.71	$0.79	60%	2.16	$275.79	$351.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 22.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 16	$0.16	$9.84	8%	61.50
$330.00	$335.00	$340.00	Oct 16	$0.07	$4.93	10%	70.43
$360.00	$370.00	$380.00	Oct 16	$0.64	$9.36	14%	14.62
$310.00	$315.00	$320.00	Oct 23	$0.11	$4.89	7%	44.45
$305.00	$310.00	$315.00	Oct 30	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.43	$9.57	16%	22.26
$360.00	$370.00	$380.00	Oct 16	$0.32	$9.68	14%	30.25
$315.00	$330.00	$345.00	Nov 6	$1.18	$13.82	18%	11.71
$305.00	$310.00	$315.00	Nov 6	$0.05	$4.95	6%	99.00
$335.00	$340.00	$345.00	Oct 30	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-5.67, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$5.67	$24.33
$365.00	$390.00	1:2	Nov 6	-$3.60	$21.40
$390.00	$400.00	1:2	Oct 16	-$0.87	$9.13
$360.00	$362.50	1:2	Oct 2	-$0.08	$2.42
$370.00	$375.00	1:2	Oct 2	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 2	-$3.76	$3.74
$282.50	$280.00	1:2	Oct 9	$0.00	$2.50
$282.50	$280.00	1:2	Oct 2	-$0.03	$2.47
$302.50	$300.00	1:2	Oct 2	-$0.03	$2.47
$275.00	$272.50	1:2	Oct 2	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.19%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$24.20	0.50	2.5%	7.19%	9.73%	11	--
$375.00	Nov 13	$13.85	0.35	11.4%	4.12%	15.57%	1	--
$385.00	Nov 13	$11.40	0.31	14.4%	3.39%	17.81%	1	--
$350.00	Nov 6	$19.65	0.46	4.0%	5.84%	9.86%	2	4
$340.00	Nov 6	$23.90	0.52	1.1%	7.10%	8.16%	3	8
$345.00	Nov 6	$21.55	0.49	2.5%	6.40%	8.94%	--	18
$365.00	Nov 6	$14.60	0.38	8.5%	4.34%	12.82%	8	22
$355.00	Oct 30	$15.80	0.42	5.5%	4.70%	10.21%	15	353
$350.00	Oct 30	$17.45	0.45	4.0%	5.19%	9.21%	7	76
$345.00	Oct 30	$19.20	0.48	2.5%	5.71%	8.24%	3	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,912

Total Puts 2,043

Put/Call Ratio 0.35

Net Difference 3,869

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 121,773

Total Puts 87,464

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card