LRCX - Options Database

LRCX

LAM RESH CORP

$336.84 +2.54%

(10/1 09:50) ◀

Thursday, October 1, 2026 (9:55am)

▶ (10/1 10:00)

◀ 10/1 09:55 ▶

Option Volume

Detail

ℹ

Current (10/01 9:55am) 6,916

Calls: 5,245 (76%)

Puts: 1,671 (24%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: -25.70% (Calls)

Puts: -80.32% (Puts)

Prior 7-Day Total 206,757

Calls: 119,981 (58%)

Puts: 86,776 (42%)

Prior 7-Day Average 29,536

Calls: 17,140 (58%)

Puts: 12,396 (42%)

Current vs Prior 7-Day Avg -76.59%

Calls: -69.40%

Puts: -86.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:55am) $8.16M

Calls: $6.94M (85%)

Puts: $1.22M (15%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: -36.68%

Puts: -91.81%

Prior 7-Day Total $315.29M

Calls: $142.69M (45%)

Puts: $172.60M (55%)

Prior 7-Day Average $45.04M

Calls: $20.38M (45%)

Puts: $24.66M (55%)

Current vs Prior 7-Day Avg -81.89%

Calls: -65.98%

Puts: -95.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:55am) 0.32

Prior 1.00

Current vs Prior -68.14%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -49.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:55am) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.87% | 6.93%10.42% | 20.08%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -63.27% | -52.95%-47.91% | -28.82%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -58.85% | -46.26%-48.50% | -29.19%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -63.27% | -52.95%+0.77% | +0.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.31% | 15.39%

Calls: 14.81% | 17.40%

Puts: 23.81% | 13.39%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +40.74% | +37.78%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +84.52% | +47.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.94M) vs puts ($1.22M). Extreme bullish P/C ratio of 0.32 - heavy call buying (5,245 calls vs 1,671 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	66.70	68.85	$67.78	3.2%	1	0.94	718
$285.00	Oct 2	50.65	52.75	$51.70	4.1%	--	0.98	187
$270.00	Oct 9	65.15	67.90	$66.53	4.1%	--	1.00	66
$270.00	Oct 23	67.50	70.50	$69.00	4.3%	--	0.91	49
$325.00	Oct 16	22.35	23.45	$22.90	4.8%	9	0.64	946

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	63.35	66.60	$64.97	5.0%	--	0.90	228
$400.00	Oct 2	62.00	65.30	$63.65	5.2%	1	1.00	--
$390.00	Oct 16	54.45	57.40	$55.93	5.3%	--	0.86	108
$380.00	Oct 16	45.85	48.60	$47.23	5.8%	--	0.82	694
$360.00	Oct 16	30.00	31.85	$30.93	6.0%	--	0.69	181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	65.15	67.90	$66.53	4.1%	--	1.00	66
$275.00	Oct 9	60.25	63.65	$61.95	5.5%	--	1.00	31
$280.00	Oct 9	55.30	58.65	$56.97	5.9%	10	1.00	76
$270.00	Oct 2	64.75	68.20	$66.47	5.2%	--	1.00	273
$272.50	Oct 2	62.30	65.60	$63.95	5.2%	--	0.99	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	62.00	65.30	$63.65	5.2%	1	1.00	--
$385.00	Oct 2	47.30	50.30	$48.80	6.1%	1	0.91	--
$400.00	Oct 16	63.35	66.60	$64.97	5.0%	--	0.90	228
$355.00	Oct 2	18.10	21.10	$19.60	15.3%	--	0.88	11
$390.00	Oct 16	54.45	57.40	$55.93	5.3%	--	0.86	108

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 5.4K, top 843)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	4.00	4.75	$4.38	17.1%	843	0.42	2.3K
$345.00	Oct 2	2.36	2.97	$2.67	22.8%	549	0.30	971
$332.50	Oct 2	7.50	8.80	$8.15	16.0%	304	0.62	2.8K
$350.00	Oct 2	1.45	1.75	$1.60	18.8%	292	0.20	1.0K
$347.50	Oct 2	1.70	2.33	$2.02	31.2%	163	0.24	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	1.42	1.75	$1.59	20.8%	78	0.20	86
$280.00	Oct 16	1.10	1.33	$1.22	18.9%	77	0.06	3.5K
$332.50	Oct 2	3.35	4.70	$4.03	33.5%	74	0.38	98
$270.00	Oct 16	0.60	0.94	$0.77	44.2%	62	0.04	1.6K
$320.00	Oct 2	0.69	0.96	$0.83	32.5%	46	0.11	213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 24.9%, max 37.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	75.3%	54.6%	37.9%	310	2.9K
$337.50	Oct 2	Oct 9	75.4%	56.1%	34.4%	124	146
$352.50	Oct 2	Oct 9	75.7%	57.2%	32.3%	13	74
$342.50	Oct 2	Oct 9	73.5%	55.8%	31.6%	146	621
$347.50	Oct 2	Oct 9	73.4%	56.4%	30.1%	172	294

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	75.3%	54.6%	37.9%	75	136
$337.50	Oct 2	Oct 9	75.4%	56.1%	34.4%	3	181
$342.50	Oct 2	Oct 9	73.5%	55.8%	31.6%	--	24
$322.50	Oct 2	Oct 16	72.7%	57.9%	25.6%	9	172
$327.50	Oct 2	Oct 16	72.9%	58.4%	25.0%	34	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 1.99, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Nov 13	$10.05	$19.95	$10.05	50%	1.99	$355.05
$350.00	$365.00	Nov 6	$4.97	$10.03	$4.97	46%	2.02	$354.97
$330.00	$345.00	Nov 13	$6.90	$8.10	$6.90	58%	1.17	$336.90
$365.00	$390.00	Nov 6	$6.33	$18.67	$6.33	38%	2.95	$371.33
$305.00	$315.00	Nov 6	$6.18	$3.82	$6.18	73%	0.62	$311.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Nov 6	$0.65	$4.35	$0.65	24%	6.69	$299.35
$340.00	$337.50	Oct 9	$1.10	$1.40	$1.10	53%	1.27	$338.90
$295.00	$290.00	Oct 23	$0.68	$4.32	$0.68	18%	6.35	$294.32
$340.00	$337.50	Oct 2	$1.30	$1.20	$1.30	58%	0.92	$338.70
$317.50	$315.00	Oct 9	$0.47	$2.03	$0.47	23%	4.32	$317.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.84, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$1.02	$1.02	$3.98	93%	0.26	$396.02
$385.00	$390.00	Oct 2	$0.95	$0.95	$4.05	92%	0.23	$385.95
$395.00	$400.00	Oct 9	$0.63	$0.63	$4.37	91%	0.14	$395.63
$337.50	$340.00	Oct 2	$1.22	$1.22	$1.28	51%	0.95	$338.72
$350.00	$355.00	Oct 16	$1.92	$1.92	$3.08	60%	0.62	$351.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Nov 6	$6.85	$6.85	$8.15	58%	0.84	$323.15
$305.00	$290.00	Nov 13	$4.75	$4.75	$10.25	72%	0.46	$300.25
$330.00	$315.00	Nov 13	$6.85	$6.85	$8.15	58%	0.84	$323.15
$277.50	$275.00	Oct 9	$1.00	$1.00	$1.50	94%	0.67	$276.50
$315.00	$305.00	Nov 13	$3.90	$3.90	$6.10	66%	0.64	$311.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.48, cheapest $5.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$5.03	75.7%	54.6%
$332.50	Oct 2	Oct 9	$5.15	75.3%	54.6%
$330.00	Oct 2	Oct 9	$5.33	74.6%	55.3%
$337.50	Oct 2	Oct 9	$5.18	75.4%	56.1%
$342.50	Oct 2	Oct 9	$5.12	73.5%	55.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$5.20	75.7%	54.6%
$332.50	Oct 2	Oct 9	$5.04	75.3%	54.6%
$330.00	Oct 2	Oct 9	$5.03	74.6%	55.3%
$337.50	Oct 2	Oct 9	$5.28	75.4%	56.1%
$342.50	Oct 2	Oct 9	$5.25	73.5%	55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.52% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$6.75	$5.10	$11.85	$323.15	$346.85	3.52%
$337.50	Oct 2	$5.60	$6.30	$11.90	$325.60	$349.40	3.53%
$340.00	Oct 2	$4.38	$7.60	$11.98	$328.02	$351.98	3.56%
$332.50	Oct 2	$8.15	$4.03	$12.18	$320.32	$344.68	3.62%
$342.50	Oct 2	$3.43	$9.15	$12.58	$329.92	$355.08	3.73%
$330.00	Oct 2	$9.52	$3.07	$12.59	$317.41	$342.59	3.74%
$327.50	Oct 2	$11.30	$2.21	$13.51	$313.99	$341.01	4.01%
$325.00	Oct 2	$13.40	$1.59	$14.99	$310.01	$339.99	4.45%
$350.00	Oct 2	$1.60	$14.80	$16.40	$333.60	$366.40	4.87%
$322.50	Oct 2	$15.40	$1.14	$16.54	$305.96	$339.04	4.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.07% of stock, avg 7.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 2	$2.02	$1.59	$3.61	$321.39	$351.11
$347.50	$327.50	Oct 2	$2.02	$2.21	$4.23	$323.27	$351.73
$345.00	$325.00	Oct 2	$2.67	$1.59	$4.26	$320.74	$349.26
$345.00	$327.50	Oct 2	$2.67	$2.21	$4.88	$322.62	$349.88
$347.50	$330.00	Oct 2	$2.02	$3.07	$5.09	$324.91	$352.59
$345.00	$330.00	Oct 2	$2.67	$3.07	$5.74	$324.26	$350.74
$342.50	$325.00	Oct 2	$3.43	$1.59	$5.02	$319.98	$347.52
$342.50	$327.50	Oct 2	$3.43	$2.21	$5.64	$321.86	$348.14
$342.50	$330.00	Oct 2	$3.43	$3.07	$6.50	$323.50	$349.00
$347.50	$332.50	Oct 2	$2.02	$4.03	$6.05	$326.45	$353.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 1.87, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	358/360	Oct 9	$1.63	$0.87	69%	1.87	$275.87	$359.13
275/278	350/352	Oct 9	$1.75	$0.75	60%	2.33	$275.75	$351.75
275/278	352/355	Oct 9	$1.63	$0.87	63%	1.87	$275.87	$354.13
275/278	355/358	Oct 9	$1.54	$0.96	66%	1.60	$275.96	$356.54
275/278	360/362	Oct 2	$0.94	$1.56	87%	0.60	$276.56	$360.94
275/278	355/358	Oct 2	$1.05	$1.45	82%	0.72	$276.45	$356.05
275/278	360/362	Oct 9	$1.30	$1.20	71%	1.08	$276.20	$361.30
275/278	350/352	Oct 2	$1.21	$1.29	75%	0.94	$276.29	$351.21
275/278	352/355	Oct 2	$1.11	$1.39	79%	0.80	$276.39	$353.61
275/278	345/348	Oct 2	$1.45	$1.05	65%	1.38	$276.05	$346.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 31.26, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$315.00	$325.00	Nov 6	$0.31	$9.69	12%	31.26
$370.00	$380.00	$390.00	Oct 16	$0.32	$9.68	10%	30.25
$380.00	$390.00	$400.00	Oct 16	$0.28	$9.72	8%	34.71
$355.00	$360.00	$365.00	Oct 23	$0.09	$4.91	6%	54.56
$342.50	$345.00	$347.50	Oct 2	$0.11	$2.39	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.25	$9.75	10%	39.00
$360.00	$370.00	$380.00	Oct 16	$0.60	$9.40	13%	15.67
$335.00	$337.50	$340.00	Oct 2	$0.10	$2.40	14%	24.00
$315.00	$330.00	$345.00	Nov 6	$1.40	$13.60	18%	9.71
$315.00	$320.00	$325.00	Oct 23	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-5.60, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$5.60	$24.40
$365.00	$390.00	1:2	Nov 6	-$3.57	$21.43
$395.00	$400.00	1:2	Oct 9	-$0.27	$4.73
$370.00	$375.00	1:2	Oct 2	-$0.07	$4.93
$362.50	$365.00	1:2	Oct 2	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 2	-$3.50	$4.00
$282.50	$280.00	1:2	Oct 2	-$0.01	$2.49
$282.50	$280.00	1:2	Oct 9	-$0.06	$2.44
$297.50	$295.00	1:2	Oct 2	-$0.05	$2.45
$300.00	$297.50	1:2	Oct 2	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.13%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$24.00	0.50	2.4%	7.13%	9.55%	11	--
$375.00	Nov 13	$13.95	0.35	11.3%	4.14%	15.47%	1	--
$385.00	Nov 13	$11.45	0.31	14.3%	3.40%	17.70%	1	--
$350.00	Nov 6	$19.65	0.46	3.9%	5.83%	9.74%	2	4
$345.00	Nov 6	$21.65	0.49	2.4%	6.43%	8.85%	--	18
$340.00	Nov 6	$23.85	0.52	0.9%	7.08%	8.02%	3	8
$365.00	Nov 6	$14.65	0.38	8.4%	4.35%	12.71%	8	22
$350.00	Oct 30	$17.50	0.45	3.9%	5.20%	9.10%	5	76
$355.00	Oct 30	$15.80	0.42	5.4%	4.69%	10.08%	15	353
$340.00	Oct 30	$21.35	0.51	0.9%	6.34%	7.28%	1	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,245

Total Puts 1,671

Put/Call Ratio 0.32

Net Difference 3,574

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 119,981

Total Puts 86,776

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card