LRCX - Options Database

LRCX

LAM RESH CORP

$337.26 +2.66%

(10/1 09:45) ◀

Thursday, October 1, 2026 (9:50am)

▶ (10/1 09:55)

◀ 10/1 09:50 ▶

Option Volume

Detail

ℹ

Current (10/01 9:50am) 6,341

Calls: 4,837 (76%)

Puts: 1,504 (24%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: -31.48% (Calls)

Puts: -82.28% (Puts)

Prior 7-Day Total 203,344

Calls: 117,361 (58%)

Puts: 85,983 (42%)

Prior 7-Day Average 29,049

Calls: 16,765 (58%)

Puts: 12,283 (42%)

Current vs Prior 7-Day Avg -78.17%

Calls: -71.15%

Puts: -87.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:50am) $7.56M

Calls: $6.42M (85%)

Puts: $1.13M (15%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: -41.36%

Puts: -92.40%

Prior 7-Day Total $311.39M

Calls: $139.41M (45%)

Puts: $171.98M (55%)

Prior 7-Day Average $44.48M

Calls: $19.92M (45%)

Puts: $24.57M (55%)

Current vs Prior 7-Day Avg -83.01%

Calls: -67.75%

Puts: -95.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:50am) 0.31

Prior 1.00

Current vs Prior -68.91%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -51.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:50am) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,808,388

Calls: 1,799,072 (47%)

Puts: 2,009,316 (53%)

Prior 7-Day Average 544,055

Calls: 257,010 (47%)

Puts: 287,045 (53%)

Current vs Prior 7-Day Avg -0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.87% | 7.14%10.37% | 20.04%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -63.28% | -51.56%-48.15% | -28.94%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -58.87% | -44.67%-48.75% | -29.31%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -63.28% | -51.56%+0.30% | -0.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.19% | 12.98%

Calls: 26.32% | 8.18%

Puts: 24.05% | 17.78%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +83.60% | +16.20%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +140.71% | +24.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.42M) vs puts ($1.13M). Extreme bullish P/C ratio of 0.31 - heavy call buying (4,837 calls vs 1,504 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	66.75	69.75	$68.25	4.4%	--	0.93	718
$270.00	Oct 2	65.70	68.80	$67.25	4.6%	--	1.00	273
$320.00	Oct 16	25.70	26.95	$26.33	4.7%	22	0.69	1.5K
$275.00	Oct 9	61.10	64.10	$62.60	4.8%	--	1.00	31
$270.00	Oct 9	66.05	69.35	$67.70	4.9%	--	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	62.85	65.90	$64.38	4.7%	--	0.90	228
$400.00	Oct 2	61.25	64.40	$62.83	5.0%	1	1.00	--
$360.00	Oct 16	29.40	31.10	$30.25	5.6%	--	0.68	181
$390.00	Oct 16	53.60	56.70	$55.15	5.6%	--	0.86	108
$380.00	Oct 16	45.05	47.90	$46.47	6.1%	--	0.81	694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	66.05	69.35	$67.70	4.9%	--	1.00	66
$275.00	Oct 9	61.10	64.10	$62.60	4.8%	--	1.00	31
$280.00	Oct 9	56.20	59.50	$57.85	5.7%	10	1.00	76
$270.00	Oct 2	65.70	68.80	$67.25	4.6%	--	1.00	273
$272.50	Oct 2	63.20	66.45	$64.83	5.0%	--	0.99	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	61.25	64.40	$62.83	5.0%	1	1.00	--
$400.00	Oct 16	62.85	65.90	$64.38	4.7%	--	0.90	228
$355.00	Oct 2	17.05	20.40	$18.73	17.9%	--	0.87	11
$390.00	Oct 16	53.60	56.70	$55.15	5.6%	--	0.86	108
$380.00	Oct 16	45.05	47.90	$46.47	6.1%	--	0.81	694

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 5.0K, top 781)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	4.30	5.00	$4.65	15.1%	781	0.44	2.3K
$345.00	Oct 2	2.55	3.25	$2.90	24.1%	492	0.31	971
$332.50	Oct 2	7.65	9.20	$8.43	18.4%	293	0.64	2.8K
$350.00	Oct 2	1.44	1.96	$1.70	30.6%	260	0.21	1.0K
$347.50	Oct 2	1.90	2.46	$2.18	25.7%	160	0.25	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	1.40	1.76	$1.58	22.8%	76	0.19	86
$280.00	Oct 16	1.01	1.30	$1.16	25.0%	76	0.06	3.5K
$332.50	Oct 2	3.30	4.35	$3.83	27.4%	74	0.36	98
$270.00	Oct 16	0.50	0.94	$0.72	61.1%	62	0.04	1.6K
$320.00	Oct 2	0.67	0.96	$0.82	35.4%	45	0.11	213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 25.3%, max 35.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 9	75.7%	55.7%	35.9%	129	621
$332.50	Oct 2	Oct 9	75.6%	55.8%	35.4%	299	2.9K
$337.50	Oct 2	Oct 9	75.8%	56.0%	35.4%	116	146
$352.50	Oct 2	Oct 9	74.8%	57.0%	31.2%	12	74
$347.50	Oct 2	Oct 9	73.5%	56.6%	29.8%	169	294

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 9	75.7%	55.7%	35.9%	--	24
$332.50	Oct 2	Oct 9	75.6%	55.8%	35.4%	75	136
$337.50	Oct 2	Oct 9	75.8%	56.0%	35.4%	3	181
$327.50	Oct 2	Oct 16	73.5%	58.0%	26.9%	33	51
$330.00	Oct 2	Nov 13	75.7%	61.0%	24.1%	27	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 1.93, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$375.00	Nov 13	$10.24	$19.76	$10.24	50%	1.93	$355.24
$365.00	$390.00	Nov 6	$5.97	$19.03	$5.97	38%	3.19	$370.97
$330.00	$345.00	Nov 13	$6.98	$8.02	$6.98	58%	1.15	$336.98
$350.00	$365.00	Nov 6	$5.38	$9.62	$5.38	47%	1.79	$355.38
$315.00	$325.00	Nov 6	$5.70	$4.30	$5.70	67%	0.75	$320.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Nov 6	$0.55	$4.45	$0.55	24%	8.09	$299.45
$280.00	$275.00	Oct 23	$0.24	$4.76	$0.24	11%	19.83	$279.76
$300.00	$295.00	Oct 23	$0.70	$4.30	$0.70	21%	6.14	$299.30
$335.00	$332.50	Oct 2	$0.82	$1.68	$0.82	43%	2.05	$334.18
$327.50	$325.00	Oct 16	$0.85	$1.65	$0.85	38%	1.94	$326.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.83, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$0.96	$0.96	$4.04	93%	0.24	$395.96
$385.00	$390.00	Oct 2	$0.92	$0.92	$4.08	92%	0.23	$385.92
$395.00	$400.00	Oct 9	$0.90	$0.90	$4.10	91%	0.22	$395.90
$395.00	$400.00	Oct 23	$1.13	$1.13	$3.87	80%	0.29	$396.13
$355.00	$360.00	Oct 30	$2.18	$2.18	$2.82	57%	0.77	$357.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Nov 6	$6.80	$6.80	$8.20	58%	0.83	$323.20
$305.00	$290.00	Nov 13	$4.61	$4.61	$10.39	72%	0.44	$300.39
$330.00	$315.00	Nov 13	$6.73	$6.73	$8.27	58%	0.81	$323.27
$277.50	$275.00	Oct 9	$1.00	$1.00	$1.50	94%	0.67	$276.50
$315.00	$305.00	Nov 13	$3.84	$3.84	$6.16	66%	0.62	$311.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.55, cheapest $4.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$5.05	75.7%	55.2%
$342.50	Oct 2	Oct 9	$5.02	75.7%	55.7%
$337.50	Oct 2	Oct 9	$5.18	75.8%	56.0%
$332.50	Oct 2	Oct 9	$5.37	75.6%	55.8%
$335.00	Oct 2	Oct 9	$5.80	72.9%	55.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 2	Oct 9	$4.92	75.7%	55.2%
$342.50	Oct 2	Oct 9	$5.10	75.7%	55.7%
$337.50	Oct 2	Oct 9	$5.22	75.8%	56.0%
$332.50	Oct 2	Oct 9	$5.24	75.6%	55.8%
$335.00	Oct 2	Oct 9	$5.45	72.9%	55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.46% of stock, avg 10.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$7.03	$4.65	$11.68	$323.32	$346.68	3.46%
$340.00	Oct 2	$4.65	$7.30	$11.95	$328.05	$351.95	3.54%
$337.50	Oct 2	$5.95	$6.03	$11.98	$325.52	$349.48	3.55%
$332.50	Oct 2	$8.43	$3.83	$12.26	$320.24	$344.76	3.64%
$342.50	Oct 2	$3.83	$8.90	$12.73	$329.77	$355.23	3.77%
$330.00	Oct 2	$10.10	$2.96	$13.06	$316.94	$343.06	3.87%
$327.50	Oct 2	$11.75	$2.11	$13.86	$313.64	$341.36	4.11%
$325.00	Oct 2	$13.80	$1.58	$15.38	$309.62	$340.38	4.56%
$350.00	Oct 2	$1.70	$14.40	$16.10	$333.90	$366.10	4.77%
$322.50	Oct 2	$15.95	$1.09	$17.04	$305.46	$339.54	5.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.13% of stock, avg 7.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 2	$1.70	$2.11	$3.81	$323.69	$353.81
$347.50	$327.50	Oct 2	$2.18	$2.11	$4.29	$323.21	$351.79
$350.00	$330.00	Oct 2	$1.70	$2.96	$4.66	$325.34	$354.66
$347.50	$330.00	Oct 2	$2.18	$2.96	$5.14	$324.86	$352.64
$345.00	$327.50	Oct 2	$2.90	$2.11	$5.01	$322.49	$350.01
$345.00	$330.00	Oct 2	$2.90	$2.96	$5.86	$324.14	$350.86
$350.00	$332.50	Oct 2	$1.70	$3.83	$5.53	$326.97	$355.53
$347.50	$332.50	Oct 2	$2.18	$3.83	$6.01	$326.49	$353.51
$342.50	$327.50	Oct 2	$3.83	$2.11	$5.94	$321.56	$348.44
$345.00	$332.50	Oct 2	$2.90	$3.83	$6.73	$325.77	$351.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 2.13, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	352/355	Oct 9	$1.70	$0.80	62%	2.13	$275.80	$354.20
275/278	355/358	Oct 9	$1.60	$0.90	65%	1.78	$275.90	$356.60
275/278	360/362	Oct 9	$1.43	$1.07	70%	1.34	$276.07	$361.43
275/278	350/352	Oct 9	$1.67	$0.83	60%	2.01	$275.83	$351.67
275/278	358/360	Oct 9	$1.42	$1.08	68%	1.31	$276.08	$358.92
275/278	358/360	Oct 2	$1.00	$1.50	84%	0.67	$276.50	$358.50
275/278	345/348	Oct 2	$1.51	$0.99	63%	1.53	$275.99	$346.51
275/278	360/362	Oct 2	$0.90	$1.60	87%	0.56	$276.60	$360.90
275/278	350/352	Oct 2	$1.22	$1.28	74%	0.95	$276.28	$351.22
275/278	352/355	Oct 2	$1.10	$1.40	78%	0.79	$276.40	$353.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 16	$0.29	$9.71	8%	33.48
$370.00	$380.00	$390.00	Oct 16	$0.41	$9.59	10%	23.39
$347.50	$350.00	$352.50	Oct 2	$0.05	$2.45	9%	49.00
$380.00	$385.00	$390.00	Oct 23	$0.07	$4.93	4%	70.43
$335.00	$340.00	$345.00	Oct 30	$0.12	$4.88	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.38	$9.62	13%	25.32
$315.00	$330.00	$345.00	Nov 6	$1.17	$13.83	18%	11.82
$340.00	$350.00	$360.00	Oct 16	$0.79	$9.21	18%	11.66
$370.00	$380.00	$390.00	Oct 16	$0.38	$9.62	10%	25.32
$340.00	$345.00	$350.00	Oct 30	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-5.69, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$375.00	1:2	Nov 13	-$5.69	$24.31
$365.00	$390.00	1:2	Nov 6	-$4.46	$20.54
$370.00	$375.00	1:2	Oct 2	-$0.07	$4.93
$367.50	$370.00	1:2	Oct 2	-$0.06	$2.44
$390.00	$400.00	1:2	Oct 16	-$1.13	$8.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 2	-$3.40	$4.10
$275.00	$272.50	1:2	Oct 2	$0.00	$2.50
$282.50	$280.00	1:2	Oct 9	-$0.06	$2.44
$287.50	$285.00	1:2	Oct 2	-$0.08	$2.42
$315.00	$312.50	1:2	Oct 2	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.25%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$24.45	0.50	2.3%	7.25%	9.54%	10	--
$375.00	Nov 13	$14.15	0.35	11.2%	4.20%	15.39%	1	--
$385.00	Nov 13	$11.50	0.31	14.2%	3.41%	17.57%	1	--
$350.00	Nov 6	$20.20	0.47	3.8%	5.99%	9.77%	1	4
$345.00	Nov 6	$22.25	0.49	2.3%	6.60%	8.89%	--	18
$365.00	Nov 6	$15.20	0.38	8.2%	4.51%	12.73%	8	22
$340.00	Nov 6	$24.20	0.52	0.8%	7.18%	7.99%	1	8
$355.00	Oct 30	$16.25	0.43	5.3%	4.82%	10.08%	15	353
$350.00	Oct 30	$17.70	0.46	3.8%	5.25%	9.03%	5	76
$345.00	Oct 30	$19.70	0.49	2.3%	5.84%	8.14%	3	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,837

Total Puts 1,504

Put/Call Ratio 0.31

Net Difference 3,333

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 117,361

Total Puts 85,983

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card