LRCX - Options Database

LRCX

LAM RESH CORP

$338.03 +2.90%

(10/1 09:40) ◀

Thursday, October 1, 2026 (9:45am)

▶

◀ 10/1 09:45

Option Volume

Detail

ℹ

Current (10/01 9:45am) 5,759

Calls: 4,420 (77%)

Puts: 1,339 (23%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: -37.38% (Calls)

Puts: -84.23% (Puts)

Prior 7-Day Total 197,585

Calls: 112,941 (57%)

Puts: 84,644 (43%)

Prior 7-Day Average 32,930

Calls: 16,134 (57%)

Puts: 12,092 (43%)

Current vs Prior 7-Day Avg -82.51%

Calls: -72.61%

Puts: -88.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:45am) $6.36M

Calls: $5.42M (85%)

Puts: $937.6K (15%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: -50.53%

Puts: -93.72%

Prior 7-Day Total $305.03M

Calls: $133.99M (44%)

Puts: $171.04M (56%)

Prior 7-Day Average $50.84M

Calls: $19.14M (44%)

Puts: $24.43M (56%)

Current vs Prior 7-Day Avg -87.50%

Calls: -71.69%

Puts: -96.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:45am) 0.30

Prior 1.00

Current vs Prior -69.71%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -56.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:45am) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,265,507

Calls: 1,543,749 (47%)

Puts: 1,721,758 (53%)

Prior 7-Day Average 544,251

Calls: 257,291 (47%)

Puts: 286,959 (53%)

Current vs Prior 7-Day Avg -0.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.00% | 7.14%10.41% | 20.05%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -62.05% | -51.53%-47.97% | -28.93%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -57.48% | -44.64%-48.57% | -29.31%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -62.05% | -51.53%+0.65% | -0.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.95% | 16.96%

Calls: 30.33% | 16.41%

Puts: 29.58% | 17.52%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +118.29% | +51.84%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +186.19% | +62.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.42M) vs puts ($937.6K). Extreme bullish P/C ratio of 0.30 - heavy call buying (4,420 calls vs 1,339 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	58.15	60.95	$59.55	4.7%	1	0.93	851
$275.00	Oct 9	62.05	65.10	$63.58	4.8%	--	1.00	31
$280.00	Oct 30	61.80	64.95	$63.38	5.0%	5	0.87	136
$280.00	Oct 2	56.65	59.55	$58.10	5.0%	--	1.00	65
$277.50	Oct 9	59.60	62.75	$61.18	5.1%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	62.00	64.95	$63.48	4.6%	--	0.89	228
$400.00	Oct 2	60.40	63.45	$61.93	4.9%	1	0.99	--
$405.00	Oct 9	65.65	69.20	$67.43	5.3%	2	0.93	--
$390.00	Oct 16	52.75	55.80	$54.28	5.6%	--	0.86	108
$370.00	Oct 16	35.95	38.20	$37.08	6.1%	--	0.75	365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 2	64.15	67.60	$65.88	5.2%	--	1.00	43
$275.00	Oct 2	61.65	65.10	$63.38	5.4%	--	1.00	267
$280.00	Oct 2	56.65	59.55	$58.10	5.0%	--	1.00	65
$285.00	Oct 2	51.65	55.10	$53.38	6.5%	--	1.00	187
$287.50	Oct 2	49.15	52.45	$50.80	6.5%	--	1.00	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	60.40	63.45	$61.93	4.9%	1	0.99	--
$405.00	Oct 9	65.65	69.20	$67.43	5.3%	2	0.93	--
$400.00	Oct 16	62.00	64.95	$63.48	4.6%	--	0.89	228
$390.00	Oct 16	52.75	55.80	$54.28	5.6%	--	0.86	108
$355.00	Oct 2	16.50	19.65	$18.08	17.4%	--	0.85	11

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 4.6K, top 707)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	4.60	5.80	$5.20	23.1%	707	0.46	2.3K
$345.00	Oct 2	3.00	3.90	$3.45	26.1%	477	0.34	971
$332.50	Oct 2	8.25	10.00	$9.13	19.2%	289	0.65	2.8K
$350.00	Oct 2	1.71	2.31	$2.01	29.9%	227	0.23	1.0K
$347.50	Oct 2	2.13	3.20	$2.67	40.1%	159	0.28	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	3.00	4.30	$3.65	35.6%	74	0.35	98
$280.00	Oct 16	1.00	1.36	$1.18	30.5%	74	0.06	3.5K
$325.00	Oct 2	1.20	1.81	$1.51	40.4%	53	0.18	86
$320.00	Oct 9	3.65	4.90	$4.28	29.2%	32	0.24	225
$320.00	Oct 2	0.62	0.98	$0.80	45.0%	28	0.11	213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 28.8%, max 38.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	76.2%	55.1%	38.2%	293	2.9K
$347.50	Oct 2	Oct 9	78.0%	56.7%	37.4%	167	294
$352.50	Oct 2	Oct 9	77.3%	56.8%	36.1%	10	74
$337.50	Oct 2	Oct 9	74.6%	55.2%	35.1%	111	146
$327.50	Oct 2	Oct 16	76.1%	57.6%	32.1%	74	377

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 9	76.2%	55.1%	38.2%	75	136
$337.50	Oct 2	Oct 9	74.6%	55.2%	35.1%	3	181
$327.50	Oct 2	Oct 16	76.9%	57.6%	33.5%	23	51
$342.50	Oct 2	Oct 9	75.0%	57.3%	30.7%	--	24
$330.00	Oct 2	Nov 13	78.3%	61.0%	28.4%	25	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 3.05, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$390.00	Nov 6	$6.17	$18.83	$6.17	39%	3.05	$371.17
$330.00	$345.00	Nov 13	$7.05	$7.95	$7.05	59%	1.13	$337.05
$350.00	$365.00	Nov 6	$5.38	$9.62	$5.38	47%	1.79	$355.38
$315.00	$325.00	Nov 6	$5.65	$4.35	$5.65	68%	0.77	$320.65
$350.00	$355.00	Oct 30	$1.44	$3.56	$1.44	46%	2.47	$351.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Oct 23	$0.70	$4.30	$0.70	20%	6.14	$299.30
$317.50	$315.00	Oct 9	$0.31	$2.19	$0.31	21%	7.06	$317.19
$332.50	$330.00	Oct 9	$0.89	$1.61	$0.89	41%	1.81	$331.61
$325.00	$322.50	Oct 2	$0.31	$2.19	$0.31	18%	7.06	$324.69
$337.50	$335.00	Oct 2	$1.03	$1.47	$1.03	48%	1.43	$336.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.50, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$0.96	$0.96	$4.04	93%	0.24	$395.96
$385.00	$390.00	Oct 2	$0.92	$0.92	$4.08	92%	0.23	$385.92
$395.00	$400.00	Oct 9	$0.92	$0.92	$4.08	91%	0.23	$395.92
$340.00	$345.00	Oct 16	$2.55	$2.55	$2.45	50%	1.04	$342.55
$355.00	$360.00	Oct 30	$2.13	$2.13	$2.87	57%	0.74	$357.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$290.00	Nov 13	$8.28	$8.28	$16.72	67%	0.50	$306.72
$330.00	$315.00	Nov 6	$6.70	$6.70	$8.30	59%	0.81	$323.30
$330.00	$315.00	Nov 13	$6.50	$6.50	$8.50	59%	0.76	$323.50
$282.50	$280.00	Oct 2	$0.93	$0.93	$1.57	94%	0.59	$281.57
$305.00	$300.00	Nov 6	$1.98	$1.98	$3.02	74%	0.66	$303.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.58, cheapest $4.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 9	$5.45	76.2%	55.1%
$335.00	Oct 2	Oct 9	$5.43	76.3%	55.3%
$345.00	Oct 2	Oct 9	$5.12	77.7%	57.5%
$337.50	Oct 2	Oct 9	$5.45	74.6%	55.2%
$340.00	Oct 2	Oct 9	$5.53	77.0%	57.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 9	$4.92	76.2%	55.1%
$335.00	Oct 2	Oct 9	$5.13	76.3%	55.3%
$337.50	Oct 2	Oct 9	$5.35	74.6%	55.2%
$340.00	Oct 2	Oct 9	$5.17	77.0%	57.9%
$342.50	Oct 2	Oct 9	$5.30	75.0%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.57% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 2	$6.43	$5.63	$12.06	$325.44	$349.56	3.57%
$335.00	Oct 2	$7.55	$4.60	$12.15	$322.85	$347.15	3.59%
$340.00	Oct 2	$5.20	$7.10	$12.30	$327.70	$352.30	3.64%
$342.50	Oct 2	$4.22	$8.53	$12.75	$329.75	$355.25	3.77%
$332.50	Oct 2	$9.13	$3.65	$12.78	$319.72	$345.28	3.78%
$330.00	Oct 2	$10.83	$2.94	$13.77	$316.23	$343.77	4.07%
$327.50	Oct 2	$12.58	$2.12	$14.70	$312.80	$342.20	4.35%
$325.00	Oct 2	$14.23	$1.51	$15.74	$309.26	$340.74	4.66%
$322.50	Oct 2	$16.73	$1.20	$17.93	$304.57	$340.43	5.30%
$355.00	Oct 2	$1.14	$18.08	$19.22	$335.78	$374.22	5.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.22% of stock, avg 7.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 2	$2.01	$2.12	$4.13	$323.37	$354.13
$347.50	$327.50	Oct 2	$2.67	$2.12	$4.79	$322.71	$352.29
$350.00	$330.00	Oct 2	$2.01	$2.94	$4.95	$325.05	$354.95
$347.50	$330.00	Oct 2	$2.67	$2.94	$5.61	$324.39	$353.11
$345.00	$327.50	Oct 2	$3.45	$2.12	$5.57	$321.93	$350.57
$350.00	$332.50	Oct 2	$2.01	$3.65	$5.66	$326.84	$355.66
$345.00	$330.00	Oct 2	$3.45	$2.94	$6.39	$323.61	$351.39
$347.50	$332.50	Oct 2	$2.67	$3.65	$6.32	$326.18	$353.82
$345.00	$332.50	Oct 2	$3.45	$3.65	$7.10	$325.40	$352.10
$342.50	$327.50	Oct 2	$4.22	$2.12	$6.34	$321.16	$348.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 1.75, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	348/350	Oct 2	$1.59	$0.91	66%	1.75	$280.91	$349.09
280/282	352/355	Oct 2	$1.35	$1.15	75%	1.17	$281.15	$353.85
280/282	362/365	Oct 2	$1.06	$1.44	87%	0.74	$281.44	$363.56
280/282	345/348	Oct 2	$1.71	$0.79	60%	2.16	$280.79	$346.71
280/282	355/358	Oct 2	$1.22	$1.28	79%	0.95	$281.28	$356.22
280/282	360/362	Oct 2	$1.08	$1.42	85%	0.76	$281.42	$361.08
280/282	358/360	Oct 2	$1.12	$1.38	82%	0.81	$281.38	$358.62
280/282	350/352	Oct 2	$1.38	$1.12	71%	1.23	$281.12	$351.38
275/278	358/360	Oct 9	$1.35	$1.15	67%	1.17	$276.15	$358.85
275/278	360/362	Oct 9	$1.28	$1.22	70%	1.05	$276.22	$361.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.45	$9.55	14%	21.22
$350.00	$355.00	$360.00	Oct 16	$0.06	$4.94	9%	82.33
$380.00	$390.00	$400.00	Oct 16	$0.29	$9.71	8%	33.48
$327.50	$330.00	$332.50	Oct 2	$0.05	$2.45	12%	49.00
$290.00	$295.00	$300.00	Oct 23	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.46	$9.54	16%	20.74
$315.00	$330.00	$345.00	Nov 6	$1.05	$13.95	18%	13.29
$330.00	$335.00	$340.00	Oct 16	$0.05	$4.95	10%	99.00
$345.00	$350.00	$355.00	Oct 23	$0.05	$4.95	7%	99.00
$332.50	$335.00	$337.50	Oct 2	$0.08	$2.42	13%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.04, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$390.00	1:2	Nov 6	-$4.18	$20.82
$370.00	$375.00	1:2	Oct 2	-$0.09	$4.91
$365.00	$367.50	1:2	Oct 2	-$0.14	$2.36
$367.50	$370.00	1:2	Oct 2	-$0.16	$2.34
$390.00	$400.00	1:2	Oct 16	-$1.18	$8.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$290.00	1:2	Nov 13	-$1.04	$23.96
$282.50	$280.00	1:2	Oct 9	-$0.06	$2.44
$305.00	$302.50	1:2	Oct 2	-$0.08	$2.42
$287.50	$285.00	1:2	Oct 2	-$0.08	$2.42
$275.00	$272.50	1:2	Oct 2	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.34%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$24.80	0.51	2.1%	7.34%	9.40%	10	--
$340.00	Nov 6	$24.85	0.53	0.6%	7.35%	7.93%	1	8
$350.00	Nov 6	$20.20	0.47	3.5%	5.98%	9.52%	1	4
$345.00	Nov 6	$22.25	0.50	2.1%	6.58%	8.64%	--	18
$365.00	Nov 6	$14.95	0.39	8.0%	4.42%	12.40%	--	22
$355.00	Oct 30	$16.75	0.43	5.0%	4.96%	9.98%	15	353
$345.00	Oct 30	$20.20	0.49	2.1%	5.98%	8.04%	2	262
$340.00	Oct 30	$22.20	0.52	0.6%	6.57%	7.15%	1	154
$350.00	Oct 30	$17.60	0.46	3.5%	5.21%	8.75%	4	76
$360.00	Oct 30	$14.25	0.40	6.5%	4.22%	10.72%	--	252

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,420

Total Puts 1,339

Put/Call Ratio 0.30

Net Difference 3,081

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 112,941

Total Puts 84,644

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card