LRCX - Options Database

LRCX

LAM RESH CORP

$339.98 +3.49%

(10/1 09:35) ◀

Thursday, October 1, 2026 (9:40am)

▶ (10/1 09:45)

◀ 10/1 09:40 ▶

Option Volume

Detail

ℹ

Current (10/01 9:40am) 4,436

Calls: 3,453 (78%)

Puts: 983 (22%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: -51.08% (Calls)

Puts: -88.42% (Puts)

Prior 7-Day Total 193,149

Calls: 109,488 (57%)

Puts: 83,661 (43%)

Prior 7-Day Average 38,629

Calls: 15,641 (57%)

Puts: 11,951 (43%)

Current vs Prior 7-Day Avg -88.52%

Calls: -77.92%

Puts: -91.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:40am) $5.14M

Calls: $4.43M (86%)

Puts: $705.8K (14%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: -59.53%

Puts: -95.28%

Prior 7-Day Total $299.89M

Calls: $129.55M (43%)

Puts: $170.34M (57%)

Prior 7-Day Average $59.98M

Calls: $18.51M (43%)

Puts: $24.33M (57%)

Current vs Prior 7-Day Avg -91.43%

Calls: -76.05%

Puts: -97.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:40am) 0.28

Prior 1.00

Current vs Prior -71.53%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -63.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:40am) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,722,626

Calls: 1,288,426 (47%)

Puts: 1,434,200 (53%)

Prior 7-Day Average 544,525

Calls: 257,685 (47%)

Puts: 286,840 (53%)

Current vs Prior 7-Day Avg -0.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.98% | 7.22%10.46% | 19.99%

Prior 10.55% | 14.74%20.00% | 28.21%

Current vs Prior -62.27% | -51.05%-47.73% | -29.14%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -57.73% | -44.09%-48.33% | -29.51%

Prior 7-Day Eod 10.55% | 14.74%10.34% | 20.07%

Current vs 7-Day Eod -62.27% | -51.05%+1.12% | -0.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.83% | 13.34%

Calls: 21.44% | 11.30%

Puts: 22.22% | 15.38%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +59.11% | +19.43%

Prior 7-Day Avg 10.46% | 10.44%

Calls: 7.88% | 9.84%

Puts: 13.05% | 11.04%

Current vs 7-Day Avg +108.60% | +27.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.43M) vs puts ($705.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (3,453 calls vs 983 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.1%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	6.00	6.20	$6.10	3.3%	609	0.50	2.3K
$280.00	Oct 16	60.35	62.55	$61.45	3.6%	1	0.92	851
$290.00	Oct 16	51.15	53.25	$52.20	4.0%	--	0.90	1.0K
$272.50	Oct 2	65.60	68.30	$66.95	4.0%	--	1.00	43
$280.00	Oct 30	63.00	66.00	$64.50	4.7%	5	0.87	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 9	64.40	67.30	$65.85	4.4%	2	0.91	--
$400.00	Oct 2	59.10	62.05	$60.58	4.9%	1	0.99	--
$400.00	Oct 16	60.55	63.70	$62.13	5.1%	--	0.89	228
$390.00	Oct 16	51.65	54.60	$53.13	5.6%	--	0.85	108
$360.00	Oct 16	27.65	29.60	$28.63	6.8%	--	0.66	181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 2	65.60	68.30	$66.95	4.0%	--	1.00	43
$280.00	Oct 2	58.10	61.45	$59.78	5.6%	--	1.00	65
$285.00	Oct 2	53.10	56.40	$54.75	6.0%	--	1.00	187
$287.50	Oct 2	50.60	54.00	$52.30	6.5%	--	1.00	69
$292.50	Oct 2	45.65	49.20	$47.43	7.5%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	59.10	62.05	$60.58	4.9%	1	0.99	--
$405.00	Oct 9	64.40	67.30	$65.85	4.4%	2	0.91	--
$400.00	Oct 16	60.55	63.70	$62.13	5.1%	--	0.89	228
$390.00	Oct 16	51.65	54.60	$53.13	5.6%	--	0.85	108
$355.00	Oct 2	15.70	18.40	$17.05	15.8%	--	0.82	11

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 3.6K, top 609)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	6.00	6.20	$6.10	3.3%	609	0.50	2.3K
$345.00	Oct 2	3.70	4.35	$4.03	16.1%	469	0.38	971
$332.50	Oct 2	9.60	11.00	$10.30	13.6%	241	0.69	2.8K
$350.00	Oct 2	2.44	2.67	$2.55	9.0%	192	0.26	1.0K
$347.50	Oct 2	2.68	3.50	$3.09	26.5%	135	0.32	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	1.00	1.40	$1.20	33.3%	72	0.06	3.5K
$332.50	Oct 2	2.57	3.60	$3.09	33.3%	70	0.31	98
$325.00	Oct 2	1.00	1.47	$1.23	38.2%	53	0.15	86
$320.00	Oct 9	3.50	4.50	$4.00	25.0%	32	0.23	225
$320.00	Oct 2	0.57	0.80	$0.69	33.3%	24	0.09	213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 27.4%, max 37.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 9	78.4%	57.1%	37.4%	103	146
$352.50	Oct 2	Oct 9	79.5%	58.6%	35.7%	10	74
$342.50	Oct 2	Oct 9	77.3%	57.6%	34.2%	111	621
$347.50	Oct 2	Oct 9	77.1%	58.2%	32.5%	141	294
$332.50	Oct 2	Oct 9	75.6%	57.5%	31.6%	245	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 9	78.4%	57.1%	37.4%	2	181
$342.50	Oct 2	Oct 9	77.3%	57.6%	34.2%	--	24
$332.50	Oct 2	Oct 9	75.6%	57.5%	31.6%	70	136
$355.00	Oct 2	Oct 30	81.5%	64.0%	27.4%	--	40
$327.50	Oct 2	Oct 16	74.4%	58.5%	27.2%	2	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 1.90, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$365.00	Nov 6	$5.18	$9.82	$5.18	48%	1.90	$355.18
$365.00	$390.00	Nov 6	$6.97	$18.03	$6.97	40%	2.59	$371.97
$305.00	$315.00	Nov 6	$6.43	$3.57	$6.43	74%	0.56	$311.43
$315.00	$325.00	Nov 6	$5.92	$4.08	$5.92	68%	0.69	$320.92
$325.00	$327.50	Oct 9	$1.10	$1.40	$1.10	71%	1.27	$326.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 30	$0.50	$4.50	$0.50	17%	9.00	$289.50
$300.00	$295.00	Oct 23	$0.70	$4.30	$0.70	20%	6.14	$299.30
$310.00	$305.00	Oct 23	$1.13	$3.87	$1.13	26%	3.42	$308.87
$340.00	$337.50	Oct 2	$1.10	$1.40	$1.10	50%	1.27	$338.90
$342.50	$340.00	Oct 2	$1.27	$1.23	$1.27	56%	0.97	$341.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.77, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$0.96	$0.96	$4.04	93%	0.24	$395.96
$385.00	$390.00	Oct 2	$0.87	$0.87	$4.13	92%	0.21	$385.87
$395.00	$400.00	Oct 9	$0.86	$0.86	$4.14	91%	0.21	$395.86
$340.00	$342.50	Oct 9	$1.60	$1.60	$0.90	48%	1.78	$341.60
$360.00	$362.50	Oct 9	$0.78	$0.78	$1.72	73%	0.45	$360.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Nov 6	$6.53	$6.53	$8.47	60%	0.77	$323.47
$282.50	$280.00	Oct 2	$0.95	$0.95	$1.55	94%	0.61	$281.55
$300.00	$295.00	Oct 30	$1.87	$1.87	$3.13	78%	0.60	$298.13
$305.00	$300.00	Nov 6	$1.98	$1.98	$3.02	74%	0.66	$303.02
$277.50	$275.00	Oct 9	$0.83	$0.83	$1.67	94%	0.50	$276.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.64, cheapest $5.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$5.60	78.4%	57.1%
$345.00	Oct 2	Oct 9	$5.32	77.2%	57.2%
$342.50	Oct 2	Oct 9	$5.38	77.3%	57.6%
$347.50	Oct 2	Oct 9	$5.39	77.1%	58.2%
$335.00	Oct 2	Oct 9	$5.62	75.9%	57.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$5.25	78.4%	57.1%
$342.50	Oct 2	Oct 9	$5.41	77.3%	57.6%
$335.00	Oct 2	Oct 9	$5.30	75.9%	57.0%
$332.50	Oct 2	Oct 9	$5.16	75.6%	57.5%
$340.00	Oct 2	Oct 9	$5.40	75.7%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.65% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 2	$6.10	$6.30	$12.40	$327.60	$352.40	3.65%
$337.50	Oct 2	$7.23	$5.20	$12.43	$325.07	$349.93	3.66%
$342.50	Oct 2	$5.00	$7.57	$12.57	$329.93	$355.07	3.70%
$335.00	Oct 2	$8.65	$3.95	$12.60	$322.40	$347.60	3.71%
$332.50	Oct 2	$10.30	$3.09	$13.39	$319.11	$345.89	3.94%
$330.00	Oct 2	$12.30	$2.38	$14.68	$315.32	$344.68	4.32%
$327.50	Oct 2	$14.13	$1.70	$15.83	$311.67	$343.33	4.66%
$325.00	Oct 2	$16.15	$1.23	$17.38	$307.62	$342.38	5.11%
$355.00	Oct 2	$1.48	$17.05	$18.53	$336.47	$373.53	5.45%
$322.50	Oct 2	$17.95	$0.94	$18.89	$303.61	$341.39	5.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.29% of stock, avg 7.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 2	$2.02	$2.38	$4.40	$325.60	$356.90
$350.00	$330.00	Oct 2	$2.55	$2.38	$4.93	$325.07	$354.93
$352.50	$332.50	Oct 2	$2.02	$3.09	$5.11	$327.39	$357.61
$347.50	$330.00	Oct 2	$3.09	$2.38	$5.47	$324.53	$352.97
$350.00	$332.50	Oct 2	$2.55	$3.09	$5.64	$326.86	$355.64
$347.50	$332.50	Oct 2	$3.09	$3.09	$6.18	$326.32	$353.68
$352.50	$335.00	Oct 2	$2.02	$3.95	$5.97	$329.03	$358.47
$350.00	$335.00	Oct 2	$2.55	$3.95	$6.50	$328.50	$356.50
$345.00	$330.00	Oct 2	$4.03	$2.38	$6.41	$323.59	$351.41
$347.50	$335.00	Oct 2	$3.09	$3.95	$7.04	$327.96	$354.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 1.48, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	352/355	Oct 2	$1.49	$1.01	72%	1.48	$281.01	$353.99
275/278	360/362	Oct 9	$1.61	$0.89	67%	1.81	$275.89	$361.61
280/282	362/365	Oct 2	$1.12	$1.38	85%	0.81	$281.38	$363.62
280/282	355/358	Oct 2	$1.31	$1.19	76%	1.10	$281.19	$356.31
280/282	360/362	Oct 2	$1.14	$1.36	82%	0.84	$281.36	$361.14
280/282	350/352	Oct 2	$1.48	$1.02	68%	1.45	$281.02	$351.48
280/282	358/360	Oct 2	$1.19	$1.31	80%	0.91	$281.31	$358.69
275/278	355/358	Oct 9	$1.53	$0.97	62%	1.58	$275.97	$356.53
280/282	348/350	Oct 2	$1.49	$1.01	63%	1.48	$281.01	$348.99
275/278	362/365	Oct 9	$1.25	$1.25	70%	1.00	$276.25	$363.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 16	$0.24	$9.76	9%	40.67
$340.00	$345.00	$350.00	Oct 23	$0.09	$4.91	7%	54.56
$355.00	$360.00	$365.00	Oct 23	$0.08	$4.92	7%	61.50
$320.00	$325.00	$330.00	Oct 30	$0.08	$4.92	6%	61.50
$305.00	$315.00	$325.00	Nov 6	$0.51	$9.49	11%	18.61

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$330.00	$345.00	Nov 6	$0.99	$14.01	18%	14.15
$370.00	$380.00	$390.00	Oct 16	$0.15	$9.85	11%	65.67
$350.00	$360.00	$370.00	Oct 16	$0.60	$9.40	16%	15.67
$380.00	$390.00	$400.00	Oct 16	$0.25	$9.75	9%	39.00
$330.00	$335.00	$340.00	Oct 16	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-3.41, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$390.00	1:2	Nov 6	-$3.41	$21.59
$370.00	$375.00	1:2	Oct 2	-$0.07	$4.93
$367.50	$370.00	1:2	Oct 2	-$0.09	$2.41
$365.00	$367.50	1:2	Oct 2	-$0.14	$2.36
$390.00	$400.00	1:2	Oct 16	-$1.16	$8.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$297.50	$295.00	1:2	Oct 2	-$0.01	$2.49
$277.50	$275.00	1:2	Oct 2	-$0.05	$2.45
$302.50	$300.00	1:2	Oct 2	-$0.12	$2.38
$305.00	$302.50	1:2	Oct 2	-$0.14	$2.36
$312.50	$310.00	1:2	Oct 2	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.15%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$20.90	0.48	3.0%	6.15%	9.09%	1	4
$365.00	Nov 6	$15.70	0.40	7.4%	4.62%	11.98%	--	22
$345.00	Nov 6	$23.00	0.51	1.5%	6.77%	8.24%	--	18
$340.00	Nov 6	$25.40	0.53	0.0%	7.47%	7.48%	1	8
$350.00	Oct 30	$18.35	0.47	3.0%	5.40%	8.34%	4	76
$345.00	Oct 30	$20.45	0.50	1.5%	6.02%	7.49%	1	262
$355.00	Oct 30	$16.40	0.43	4.4%	4.82%	9.24%	5	353
$360.00	Oct 30	$14.60	0.41	5.9%	4.29%	10.18%	--	252
$340.00	Oct 30	$22.70	0.53	0.0%	6.68%	6.68%	--	154
$365.00	Oct 30	$12.90	0.38	7.4%	3.79%	11.15%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,453

Total Puts 983

Put/Call Ratio 0.28

Net Difference 2,470

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 109,488

Total Puts 83,661

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card