LRCX - Options Database

LRCX

LAM RESH CORP

$339.20 +3.25%

(9/30 00:16) ◀

Thursday, October 1, 2026 (9:35am)

▶ (10/1 09:40)

◀ 10/1 09:35 ▶

Option Volume

Detail

ℹ

Current (10/01 9:35am) 2,928

Calls: 2,217 (76%)

Puts: 711 (24%)

Prior --

Calls: 7,059 (45%)

Puts: 8,489 (55%)

Current vs Prior +0.00%

Calls: -68.59% (Calls)

Puts: -91.62% (Puts)

Prior 7-Day Total 190,221

Calls: 107,271 (56%)

Puts: 82,950 (44%)

Prior 7-Day Average 47,555

Calls: 15,324 (56%)

Puts: 11,850 (44%)

Current vs Prior 7-Day Avg -93.84%

Calls: -85.53%

Puts: -94.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 9:35am) $3.65M

Calls: $3.14M (86%)

Puts: $511.7K (14%)

Prior --

Calls: $10.95M (42%)

Puts: $14.94M (58%)

Current vs Prior +0.00%

Calls: -71.35%

Puts: -96.57%

Prior 7-Day Total $296.24M

Calls: $126.42M (43%)

Puts: $169.83M (57%)

Prior 7-Day Average $74.06M

Calls: $18.06M (43%)

Puts: $24.26M (57%)

Current vs Prior 7-Day Avg -95.07%

Calls: -82.63%

Puts: -97.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 9:35am) 0.32

Prior 1.00

Current vs Prior -67.93%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -63.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 9:35am) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,179,745

Calls: 1,033,103 (47%)

Puts: 1,146,642 (53%)

Prior 7-Day Average 544,936

Calls: 258,275 (47%)

Puts: 286,660 (53%)

Current vs Prior 7-Day Avg -0.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.17% | 7.28%10.42% | 19.86%

Prior 11.86% | 15.24%20.47% | 28.50%

Current vs Prior -64.87% | -52.23%-49.08% | -30.32%

Prior 7-Day Avg 9.41% | 12.90%20.24% | 28.36%

Current vs 7-Day Avg -55.75% | -43.57%-48.50% | -29.95%

Prior 7-Day Eod 11.86% | 15.24%10.34% | 20.07%

Current vs 7-Day Eod -64.87% | -52.23%+0.78% | -1.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.82% | 17.12%

Calls: 17.45% | 14.67%

Puts: 32.19% | 19.57%

Prior 8.04% | 9.98%

Calls: 6.51% | 11.18%

Puts: 9.58% | 8.78%

Current vs Prior +208.71% | +71.54%

Prior 7-Day Avg 9.38% | 10.19%

Calls: 6.76% | 9.75%

Puts: 12.00% | 10.64%

Current vs 7-Day Avg +164.61% | +67.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.14M) vs puts ($511.7K). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,217 calls vs 711 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.3%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	5.70	5.95	$5.83	4.3%	383	0.52	2.3K
$280.00	Oct 16	59.90	62.70	$61.30	4.6%	1	0.93	851
$272.50	Oct 2	65.90	69.00	$67.45	4.6%	--	1.00	43
$275.00	Oct 2	63.40	66.40	$64.90	4.6%	--	0.97	267
$275.00	Oct 9	63.80	67.00	$65.40	4.9%	--	0.97	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 9	64.75	67.50	$66.13	4.2%	2	0.91	--
$400.00	Oct 16	60.65	63.40	$62.03	4.4%	--	0.89	228
$390.00	Oct 16	51.50	54.30	$52.90	5.3%	--	0.85	108
$400.00	Oct 2	59.10	62.55	$60.83	5.7%	1	1.00	--
$380.00	Oct 16	42.95	45.70	$44.33	6.2%	--	0.80	694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 2	65.90	69.00	$67.45	4.6%	--	1.00	43
$280.00	Oct 2	58.40	61.75	$60.08	5.6%	--	0.99	65
$285.00	Oct 2	53.40	56.70	$55.05	6.0%	--	0.99	187
$287.50	Oct 2	50.90	54.00	$52.45	5.9%	--	0.99	69
$300.00	Oct 2	38.45	41.50	$39.98	7.6%	10	0.98	409

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	59.10	62.55	$60.83	5.7%	1	1.00	--
$405.00	Oct 9	64.75	67.50	$66.13	4.2%	2	0.91	--
$400.00	Oct 16	60.65	63.40	$62.03	4.4%	--	0.89	228
$390.00	Oct 16	51.50	54.30	$52.90	5.3%	--	0.85	108
$380.00	Oct 16	42.95	45.70	$44.33	6.2%	--	0.80	694

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.2K, top 383)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	5.70	5.95	$5.83	4.3%	383	0.52	2.3K
$345.00	Oct 2	3.50	4.75	$4.13	30.3%	256	0.40	971
$332.50	Oct 2	9.55	11.25	$10.40	16.3%	185	0.70	2.8K
$347.50	Oct 2	3.05	3.70	$3.38	19.2%	113	0.34	284
$330.00	Oct 2	11.55	12.65	$12.10	9.1%	87	0.76	843

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	1.00	1.27	$1.14	23.7%	72	0.06	3.5K
$332.50	Oct 2	2.91	3.85	$3.38	27.8%	43	0.30	98
$325.00	Oct 2	1.20	1.75	$1.48	37.2%	23	0.16	86
$310.00	Oct 9	1.96	2.57	$2.26	27.0%	19	0.13	260
$320.00	Oct 2	0.58	0.91	$0.75	44.0%	17	0.09	213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 34.2%, max 44.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 9	83.3%	57.7%	44.4%	87	146
$352.50	Oct 2	Oct 9	84.2%	59.0%	42.5%	4	74
$357.50	Oct 2	Oct 9	83.0%	59.2%	40.2%	15	162
$332.50	Oct 2	Oct 9	79.9%	57.1%	39.9%	186	2.9K
$342.50	Oct 2	Oct 9	82.5%	59.0%	39.9%	47	621

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 9	83.3%	57.7%	44.4%	1	181
$332.50	Oct 2	Oct 9	79.9%	57.1%	39.9%	43	136
$342.50	Oct 2	Oct 9	82.5%	59.0%	39.9%	--	24
$327.50	Oct 2	Oct 16	79.1%	57.8%	36.8%	2	51
$335.00	Oct 2	Oct 30	82.1%	61.9%	32.6%	2	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 1.65, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$365.00	Nov 6	$7.55	$12.45	$7.55	51%	1.65	$352.55
$365.00	$390.00	Nov 6	$6.73	$18.27	$6.73	40%	2.71	$371.73
$315.00	$325.00	Nov 6	$5.63	$4.37	$5.63	68%	0.78	$320.63
$390.00	$400.00	Nov 6	$1.70	$8.30	$1.70	28%	4.88	$391.70
$335.00	$345.00	Nov 6	$4.62	$5.38	$4.62	56%	1.16	$339.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Oct 23	$0.65	$4.35	$0.65	20%	6.69	$299.35
$335.00	$332.50	Oct 9	$0.84	$1.66	$0.84	41%	1.98	$334.16
$342.50	$340.00	Oct 2	$1.15	$1.35	$1.15	54%	1.17	$341.35
$340.00	$337.50	Oct 9	$1.05	$1.45	$1.05	48%	1.38	$338.95
$310.00	$305.00	Oct 23	$1.12	$3.88	$1.12	26%	3.46	$308.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.72, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 2	$0.46	$0.46	$4.54	95%	0.10	$395.46
$350.00	$355.00	Oct 23	$2.38	$2.38	$2.62	54%	0.91	$352.38
$352.50	$355.00	Oct 9	$0.95	$0.95	$1.55	64%	0.61	$353.45
$360.00	$362.50	Oct 9	$0.70	$0.70	$1.80	72%	0.39	$360.70
$385.00	$390.00	Oct 2	$0.14	$0.14	$4.86	97%	0.03	$385.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$315.00	Nov 6	$6.30	$6.30	$8.70	60%	0.72	$323.70
$295.00	$290.00	Oct 23	$1.50	$1.50	$3.50	82%	0.43	$293.50
$277.50	$275.00	Oct 9	$0.78	$0.78	$1.72	94%	0.45	$276.72
$305.00	$300.00	Oct 23	$1.70	$1.70	$3.30	77%	0.52	$303.30
$287.50	$285.00	Oct 9	$0.69	$0.69	$1.81	94%	0.38	$286.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.46, cheapest $5.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$5.50	83.3%	57.7%
$335.00	Oct 2	Oct 9	$5.67	82.1%	57.3%
$345.00	Oct 2	Oct 9	$5.27	83.4%	59.8%
$342.50	Oct 2	Oct 9	$5.35	82.5%	59.0%
$332.50	Oct 2	Oct 9	$5.20	79.9%	57.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$5.20	83.3%	57.7%
$335.00	Oct 2	Oct 9	$5.04	82.1%	57.3%
$342.50	Oct 2	Oct 9	$5.35	82.5%	59.0%
$332.50	Oct 2	Oct 9	$5.10	79.9%	57.1%
$340.00	Oct 2	Oct 9	$5.07	79.7%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.69% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 2	$5.83	$6.68	$12.51	$327.49	$352.51	3.69%
$342.50	Oct 2	$5.03	$7.83	$12.86	$329.64	$355.36	3.79%
$337.50	Oct 2	$7.45	$5.50	$12.95	$324.55	$350.45	3.82%
$335.00	Oct 2	$8.73	$4.28	$13.01	$321.99	$348.01	3.84%
$332.50	Oct 2	$10.40	$3.38	$13.78	$318.72	$346.28	4.06%
$330.00	Oct 2	$12.10	$2.61	$14.71	$315.29	$344.71	4.34%
$327.50	Oct 2	$13.95	$1.97	$15.92	$311.58	$343.42	4.69%
$325.00	Oct 2	$15.95	$1.48	$17.43	$307.57	$342.43	5.14%
$355.00	Oct 2	$1.61	$17.15	$18.76	$336.24	$373.76	5.53%
$322.50	Oct 2	$18.45	$1.03	$19.48	$303.02	$341.98	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.37% of stock, avg 7.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 2	$2.05	$2.61	$4.66	$325.34	$357.16
$350.00	$330.00	Oct 2	$2.62	$2.61	$5.23	$324.77	$355.23
$352.50	$332.50	Oct 2	$2.05	$3.38	$5.43	$327.07	$357.93
$350.00	$332.50	Oct 2	$2.62	$3.38	$6.00	$326.50	$356.00
$347.50	$330.00	Oct 2	$3.38	$2.61	$5.99	$324.01	$353.49
$347.50	$332.50	Oct 2	$3.38	$3.38	$6.76	$325.74	$354.26
$352.50	$335.00	Oct 2	$2.05	$4.28	$6.33	$328.67	$358.83
$350.00	$335.00	Oct 2	$2.62	$4.28	$6.90	$328.10	$356.90
$347.50	$335.00	Oct 2	$3.38	$4.28	$7.66	$327.34	$355.16
$345.00	$330.00	Oct 2	$4.13	$2.61	$6.74	$323.26	$351.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 1.45, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	360/362	Oct 9	$1.48	$1.02	67%	1.45	$276.02	$361.48
285/288	360/362	Oct 9	$1.39	$1.11	66%	1.25	$286.11	$361.39
275/278	358/360	Oct 9	$1.43	$1.07	64%	1.34	$276.07	$358.93
290/295	385/390	Oct 23	$2.55	$2.45	58%	1.04	$292.45	$387.55
290/295	370/375	Oct 23	$2.95	$2.05	50%	1.44	$292.05	$372.95
280/282	362/365	Oct 2	$0.83	$1.67	84%	0.50	$281.67	$363.33
305/308	362/365	Oct 2	$0.92	$1.58	81%	0.58	$306.58	$363.42
285/288	358/360	Oct 9	$1.34	$1.16	63%	1.16	$286.16	$358.84
280/282	348/350	Oct 2	$1.36	$1.14	62%	1.19	$281.14	$348.86
305/308	348/350	Oct 2	$1.45	$1.05	59%	1.38	$306.05	$348.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 16.54, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.40	$9.60	11%	24.00
$330.00	$335.00	$340.00	Oct 16	$0.08	$4.92	10%	61.50
$375.00	$380.00	$385.00	Oct 30	$0.05	$4.95	5%	99.00
$350.00	$355.00	$360.00	Oct 16	$0.16	$4.84	9%	30.25
$385.00	$390.00	$395.00	Oct 30	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.57	$9.43	14%	16.54
$325.00	$330.00	$335.00	Oct 23	$0.06	$4.94	7%	82.33
$370.00	$380.00	$390.00	Oct 16	$0.47	$9.53	11%	20.28
$315.00	$330.00	$345.00	Nov 6	$1.32	$13.68	18%	10.36
$310.00	$315.00	$320.00	Oct 23	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-3.87, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$390.00	1:2	Nov 6	-$3.87	$21.13
$385.00	$390.00	1:2	Oct 2	-$0.02	$4.98
$370.00	$375.00	1:2	Oct 2	-$0.16	$4.84
$375.00	$380.00	1:2	Oct 2	-$0.26	$4.74
$390.00	$400.00	1:2	Oct 16	-$1.25	$8.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$302.50	1:2	Oct 2	-$0.08	$2.42
$317.50	$315.00	1:2	Oct 2	-$0.17	$2.33
$287.50	$285.00	1:2	Oct 2	-$0.07	$2.43
$295.00	$292.50	1:2	Oct 2	-$0.14	$2.36
$312.50	$310.00	1:2	Oct 2	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.80%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$23.05	0.51	1.7%	6.80%	8.51%	--	18
$365.00	Nov 6	$15.65	0.40	7.6%	4.61%	12.22%	--	22
$350.00	Oct 30	$18.55	0.47	3.2%	5.47%	8.65%	3	76
$355.00	Oct 30	$16.55	0.44	4.7%	4.88%	9.54%	5	353
$340.00	Oct 30	$23.05	0.53	0.2%	6.80%	7.03%	--	154
$345.00	Oct 30	$20.50	0.50	1.7%	6.04%	7.75%	--	262
$360.00	Oct 30	$14.70	0.41	6.1%	4.33%	10.47%	--	252
$390.00	Nov 6	$8.90	0.28	15.0%	2.62%	17.60%	--	13
$365.00	Oct 30	$12.90	0.38	7.6%	3.80%	11.41%	--	19
$370.00	Oct 30	$11.50	0.35	9.1%	3.39%	12.47%	--	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,217

Total Puts 711

Put/Call Ratio 0.32

Net Difference 1,506

Prior's Put/Call Breakdown

Total Calls 7,059

Total Puts 8,489

Put/Call Ratio 1.00

Net Difference -1,430

Prior 7-Day Put/Call Summary

Total Calls 107,271

Total Puts 82,950

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card