LRCX - Options Database

LRCX

LAM RESH CORP

$328.51 +1.44%

$331.91 (+1.04%)🌙

as of 10/01 12:16 AM

(9/29 18:41) ◀

Wednesday, September 30, 2026 (12:16am)

▶ (10/1 09:35)

◀ 9/30 00:16 ▶

Option Volume

Detail

ℹ

Current (10/01) 29,732

Calls: 16,476 (55%)

Puts: 13,256 (45%)

Prior (09/29) 37,165

Calls: 23,103 (62%)

Puts: 14,062 (38%)

Current vs Prior -20.00%

Calls: -28.68% (Calls)

Puts: -5.73% (Puts)

Prior 7-Day Total 242,397

Calls: 144,732 (60%)

Puts: 97,665 (40%)

Prior 7-Day Average 40,399

Calls: 20,676 (60%)

Puts: 13,952 (40%)

Current vs Prior 7-Day Avg -26.41%

Calls: -20.31%

Puts: -4.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $39.27M

Calls: $24.70M (63%)

Puts: $14.57M (37%)

Prior (09/29) $49.05M

Calls: $33.41M (68%)

Puts: $15.63M (32%)

Current vs Prior -19.93%

Calls: -26.08%

Puts: -6.78%

Prior 7-Day Total $301.96M

Calls: $203.29M (67%)

Puts: $98.68M (33%)

Prior 7-Day Average $50.33M

Calls: $29.04M (67%)

Puts: $14.10M (33%)

Current vs Prior 7-Day Avg -21.96%

Calls: -14.95%

Puts: +3.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.80

Prior (09/29) 0.61

Current vs Prior +32.18%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +2.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 306,025

Calls: 145,756 (48%)

Puts: 160,269 (52%)

Prior (09/29) 302,773

Calls: 143,135 (47%)

Puts: 159,638 (53%)

Current vs Prior +1.07%

Prior 7-Day Total 2,145,567

Calls: 1,010,351 (47%)

Puts: 1,135,216 (53%)

Prior 7-Day Average 306,509

Calls: 144,335 (47%)

Puts: 162,173 (53%)

Current vs Prior 7-Day Avg -0.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.95% | 7.78%10.34% | 20.07%

Prior 5.57% | 8.30%10.78% | 20.53%

Current vs Prior -11.04% | -6.29%-4.04% | -2.23%

Prior 7-Day Avg 5.48% | 8.38%9.14% | 19.20%

Current vs 7-Day Avg -9.65% | -7.17%+13.09% | +4.55%

Prior 7-Day Eod 5.57% | 8.30%10.78% | 20.53%

Current vs 7-Day Eod -11.04% | -6.29%-4.04% | -2.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($24.70M). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.7%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	58.05	60.85	$59.45	4.7%	49	0.99	266
$272.50	Oct 2	55.55	58.35	$56.95	4.9%	45	0.96	50
$275.00	Oct 2	53.00	55.85	$54.43	5.2%	5	0.99	268
$265.00	Nov 6	67.55	71.25	$69.40	5.3%	1	0.89	--
$280.00	Oct 16	49.85	52.75	$51.30	5.7%	25	0.91	872

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	31.50	34.15	$32.83	8.1%	2	0.70	8
$345.00	Oct 30	31.55	34.40	$32.98	8.6%	1	0.56	24
$300.00	Oct 30	10.50	11.45	$10.98	8.7%	12	0.27	97
$350.00	Oct 9	24.35	26.60	$25.48	8.8%	1	0.73	--
$320.00	Oct 30	17.55	19.30	$18.43	9.5%	6	0.40	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	62.05	65.85	$63.95	5.9%	1	0.99	6
$270.00	Oct 2	58.05	60.85	$59.45	4.7%	49	0.99	266
$275.00	Oct 2	53.00	55.85	$54.43	5.2%	5	0.99	268
$280.00	Oct 2	48.00	50.85	$49.43	5.8%	5	0.98	--
$287.50	Oct 2	40.70	43.40	$42.05	6.4%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	25.30	28.45	$26.88	11.7%	2	0.88	13
$342.50	Oct 2	15.50	17.45	$16.48	11.8%	12	0.74	1
$360.00	Oct 16	34.70	38.50	$36.60	10.4%	1	0.74	--
$350.00	Oct 9	24.35	26.60	$25.48	8.8%	1	0.73	--
$340.00	Oct 2	13.85	16.05	$14.95	14.7%	10	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 18.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	2.25	2.57	$2.41	13.3%	1.1K	0.22	395
$340.00	Oct 2	3.40	3.70	$3.55	8.5%	1.1K	0.29	2.1K
$325.00	Oct 16	17.65	19.50	$18.58	10.0%	880	0.56	144
$350.00	Oct 2	1.48	1.75	$1.62	16.7%	787	0.16	908
$332.50	Oct 2	5.50	6.20	$5.85	12.0%	460	0.43	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	0.00	0.35	$0.18	194.4%	585	0.02	375
$282.50	Oct 2	0.01	0.22	$0.12	175.0%	420	0.01	108
$320.00	Oct 9	7.00	8.55	$7.78	19.9%	384	0.36	195
$270.00	Oct 16	0.96	1.17	$1.07	19.6%	315	0.06	1.8K
$300.00	Oct 16	4.55	5.50	$5.03	18.9%	283	0.21	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 30.7%, max 42.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 9	85.0%	59.6%	42.5%	220	454
$347.50	Oct 2	Oct 9	84.2%	59.8%	40.9%	46	297
$337.50	Oct 2	Oct 9	83.0%	59.8%	38.9%	63	144
$327.50	Oct 2	Oct 16	80.2%	58.6%	36.7%	323	329
$332.50	Oct 2	Oct 9	80.3%	59.4%	35.1%	488	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	80.2%	58.6%	36.7%	47	14
$317.50	Oct 2	Oct 9	77.5%	58.3%	32.9%	166	122
$312.50	Oct 2	Oct 16	77.4%	58.5%	32.4%	111	119
$335.00	Oct 2	Oct 16	80.0%	60.6%	32.1%	7	28
$322.50	Oct 2	Oct 16	77.0%	58.6%	31.4%	73	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 1.96, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 6	$3.38	$6.62	$3.38	48%	1.96	$343.38
$375.00	$390.00	Nov 6	$2.92	$12.08	$2.92	30%	4.14	$377.92
$315.00	$325.00	Nov 6	$5.17	$4.83	$5.17	63%	0.93	$320.17
$360.00	$370.00	Oct 23	$2.00	$8.00	$2.00	32%	4.00	$362.00
$340.00	$350.00	Oct 30	$3.58	$6.42	$3.58	47%	1.79	$343.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 9	$1.27	$1.23	$1.27	65%	0.97	$341.23
$320.00	$315.00	Oct 30	$1.58	$3.42	$1.58	40%	2.16	$318.42
$342.50	$340.00	Oct 2	$1.53	$0.97	$1.53	74%	0.63	$340.97
$300.00	$297.50	Oct 16	$0.23	$2.27	$0.23	21%	9.87	$299.77
$330.00	$327.50	Oct 2	$0.97	$1.53	$0.97	52%	1.58	$329.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 1.66, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 9	$0.85	$0.85	$1.65	81%	0.52	$360.85
$370.00	$375.00	Oct 2	$0.46	$0.46	$4.54	94%	0.10	$370.46
$337.50	$340.00	Oct 9	$1.18	$1.18	$1.32	59%	0.89	$338.68
$370.00	$375.00	Oct 23	$1.40	$1.40	$3.60	73%	0.39	$371.40
$370.00	$372.50	Oct 9	$0.43	$0.43	$2.07	88%	0.21	$370.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Oct 30	$3.12	$3.12	$1.88	56%	1.66	$321.88
$315.00	$305.00	Nov 6	$4.21	$4.21	$5.79	63%	0.73	$310.79
$275.00	$270.00	Oct 23	$1.24	$1.24	$3.76	87%	0.33	$273.76
$310.00	$305.00	Oct 30	$2.30	$2.30	$2.70	66%	0.85	$307.70
$270.00	$265.00	Nov 6	$1.22	$1.22	$3.78	86%	0.32	$268.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.18, cheapest $4.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$4.33	83.0%	59.8%
$327.50	Oct 2	Oct 9	$4.85	80.2%	58.4%
$332.50	Oct 2	Oct 9	$4.73	80.3%	59.4%
$335.00	Oct 2	Oct 9	$4.64	80.0%	59.4%
$320.00	Oct 2	Oct 9	$4.50	78.3%	58.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 2	Oct 9	$4.13	80.2%	58.4%
$320.00	Oct 2	Oct 9	$3.93	78.3%	58.0%
$330.00	Oct 2	Oct 9	$4.43	78.1%	58.4%
$335.00	Oct 2	Oct 16	$8.37	80.0%	60.6%
$322.50	Oct 2	Oct 9	$4.22	77.0%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.51% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Oct 2	$6.73	$8.07	$14.80	$315.20	$344.80	4.51%
$325.00	Oct 2	$9.27	$5.60	$14.87	$310.13	$339.87	4.53%
$327.50	Oct 2	$8.20	$7.10	$15.30	$312.20	$342.80	4.66%
$332.50	Oct 2	$5.85	$9.48	$15.33	$317.17	$347.83	4.67%
$322.50	Oct 2	$10.93	$4.63	$15.56	$306.94	$338.06	4.74%
$335.00	Oct 2	$4.88	$11.08	$15.96	$319.04	$350.96	4.86%
$320.00	Oct 2	$12.35	$3.85	$16.20	$303.80	$336.20	4.93%
$317.50	Oct 2	$14.30	$3.02	$17.32	$300.18	$334.82	5.27%
$340.00	Oct 2	$3.55	$14.95	$18.50	$321.50	$358.50	5.63%
$315.00	Oct 2	$16.25	$2.32	$18.57	$296.43	$333.57	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.00% of stock, avg 7.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Oct 2	$3.55	$3.02	$6.57	$310.93	$346.57
$340.00	$320.00	Oct 2	$3.55	$3.85	$7.40	$312.60	$347.40
$337.50	$317.50	Oct 2	$4.30	$3.02	$7.32	$310.18	$344.82
$337.50	$320.00	Oct 2	$4.30	$3.85	$8.15	$311.85	$345.65
$340.00	$322.50	Oct 2	$3.55	$4.63	$8.18	$314.32	$348.18
$335.00	$317.50	Oct 2	$4.88	$3.02	$7.90	$309.60	$342.90
$337.50	$322.50	Oct 2	$4.30	$4.63	$8.93	$313.57	$346.43
$335.00	$320.00	Oct 2	$4.88	$3.85	$8.73	$311.27	$343.73
$335.00	$322.50	Oct 2	$4.88	$4.63	$9.51	$312.99	$344.51
$340.00	$325.00	Oct 2	$3.55	$5.60	$9.15	$315.85	$349.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.12, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	370/375	Oct 23	$2.64	$2.36	61%	1.12	$272.36	$372.64
265/268	342/345	Oct 2	$1.14	$1.36	71%	0.84	$266.36	$343.64
270/272	345/348	Oct 9	$1.35	$1.15	62%	1.17	$271.15	$346.35
305/310	375/380	Oct 30	$3.43	$1.57	39%	2.18	$306.57	$378.43
270/272	352/355	Oct 9	$1.14	$1.36	70%	0.84	$271.36	$353.64
305/310	370/375	Oct 30	$3.54	$1.46	36%	2.42	$306.46	$373.54
270/272	342/345	Oct 2	$1.09	$1.41	71%	0.77	$271.41	$343.59
270/272	350/352	Oct 9	$1.17	$1.33	67%	0.88	$271.33	$351.17
265/268	352/355	Oct 2	$0.77	$1.73	83%	0.45	$266.73	$353.27
305/310	370/375	Oct 23	$3.30	$1.70	41%	1.94	$306.70	$373.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 23	$0.45	$9.55	14%	21.22
$315.00	$320.00	$325.00	Oct 23	$0.05	$4.95	8%	99.00
$370.00	$380.00	$390.00	Oct 16	$0.36	$9.64	9%	26.78
$335.00	$340.00	$345.00	Oct 23	$0.11	$4.89	7%	44.45
$305.00	$310.00	$315.00	Oct 30	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Oct 23	$0.05	$4.95	8%	99.00
$315.00	$320.00	$325.00	Nov 6	$0.07	$4.93	6%	70.43
$280.00	$285.00	$290.00	Nov 6	$0.05	$4.95	5%	99.00
$315.00	$320.00	$325.00	Oct 23	$0.13	$4.87	8%	37.46
$270.00	$275.00	$280.00	Oct 30	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-4.26, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$310.00	1:2	Nov 6	-$4.26	$40.74
$380.00	$385.00	1:2	Oct 2	-$0.03	$4.97
$385.00	$390.00	1:2	Oct 2	-$0.06	$4.94
$375.00	$380.00	1:2	Oct 2	-$0.11	$4.89
$380.00	$390.00	1:2	Oct 16	-$1.21	$8.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$342.50	1:2	Oct 2	-$6.08	$6.42
$285.00	$282.50	1:2	Oct 9	-$0.01	$2.49
$280.00	$277.50	1:2	Oct 2	$0.00	$2.50
$290.00	$287.50	1:2	Oct 2	-$0.04	$2.46
$277.50	$275.00	1:2	Oct 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.31%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$17.45	0.43	6.5%	5.31%	11.85%	3	3
$330.00	Nov 6	$25.35	0.54	0.5%	7.72%	8.17%	2	15
$340.00	Nov 6	$20.50	0.48	3.5%	6.24%	9.74%	2	7
$335.00	Nov 6	$22.65	0.51	2.0%	6.89%	8.87%	1	--
$355.00	Nov 6	$15.30	0.40	8.1%	4.66%	12.72%	1	--
$360.00	Nov 6	$13.90	0.37	9.6%	4.23%	13.82%	10	2
$365.00	Nov 6	$12.45	0.35	11.1%	3.79%	14.90%	4	--
$370.00	Nov 6	$11.00	0.32	12.6%	3.35%	15.98%	2	6
$375.00	Nov 6	$10.30	0.30	14.2%	3.14%	17.29%	2	4
$340.00	Oct 30	$18.30	0.47	3.5%	5.57%	9.07%	24	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,476

Total Puts 13,256

Put/Call Ratio 0.80

Net Difference 3,220

Prior's Put/Call Breakdown

Total Calls 23,103

Total Puts 14,062

Put/Call Ratio 0.61

Net Difference 9,041

Prior 7-Day Put/Call Summary

Total Calls 144,732

Total Puts 97,665

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card