LRCX - Options Database

LRCX

LAM RESH CORP

$323.86 +2.99%

$325.00 (+0.35%)🌙

as of 09/29 06:41 PM

(9/28 03:25) ◀

Tuesday, September 29, 2026 (6:41pm)

▶ (9/30 00:16)

◀ 9/29 18:41 ▶

Option Volume

Detail

ℹ

Current (09/29) 37,165

Calls: 23,103 (62%)

Puts: 14,062 (38%)

Prior (09/28) --

Calls: 31,350 (62%)

Puts: 19,195 (38%)

Current vs Prior +0.00%

Calls: -26.31% (Calls)

Puts: -26.74% (Puts)

Prior 7-Day Total 265,809

Calls: 155,033 (58%)

Puts: 110,776 (42%)

Prior 7-Day Average 44,301

Calls: 22,147 (58%)

Puts: 15,825 (42%)

Current vs Prior 7-Day Avg -16.11%

Calls: +4.31%

Puts: -11.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $49.05M

Calls: $33.41M (68%)

Puts: $15.63M (32%)

Prior (09/28) --

Calls: $30.53M (65%)

Puts: $16.40M (35%)

Current vs Prior +0.00%

Calls: +9.44%

Puts: -4.67%

Prior 7-Day Total $323.98M

Calls: $204.04M (63%)

Puts: $119.94M (37%)

Prior 7-Day Average $54.00M

Calls: $29.15M (63%)

Puts: $17.13M (37%)

Current vs Prior 7-Day Avg -9.17%

Calls: +14.63%

Puts: -8.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.61

Prior (09/28) 1.00

Current vs Prior -39.13%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -24.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 302,773

Calls: 143,135 (47%)

Puts: 159,638 (53%)

Prior (09/28) 266,649

Calls: 118,690 (45%)

Puts: 147,959 (55%)

Current vs Prior +13.55%

Prior 7-Day Total 2,193,271

Calls: 1,032,221 (47%)

Puts: 1,161,050 (53%)

Prior 7-Day Average 313,324

Calls: 147,460 (47%)

Puts: 165,864 (53%)

Current vs Prior 7-Day Avg -3.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.57% | 8.30%10.78% | 20.53%

Prior 6.19% | 8.51%11.07% | 20.66%

Current vs Prior -10.08% | -2.50%-2.65% | -0.66%

Prior 7-Day Avg 5.54% | 8.38%8.46% | 18.45%

Current vs 7-Day Avg +0.41% | -0.94%+27.35% | +11.29%

Prior 7-Day Eod 6.19% | 8.51%11.07% | 20.66%

Current vs 7-Day Eod -10.08% | -2.50%-2.65% | -0.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Prior 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.72% | 11.17%

Calls: 11.24% | 10.12%

Puts: 16.20% | 12.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($33.41M). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 2	8.95	9.30	$9.13	3.8%	134	0.54	2.3K
$325.00	Oct 2	7.65	8.00	$7.83	4.5%	373	0.49	1.6K
$285.00	Oct 30	46.80	48.95	$47.88	4.5%	15	0.78	--
$270.00	Oct 16	54.80	57.35	$56.08	4.5%	502	0.91	1.0K
$310.00	Oct 2	16.60	17.40	$17.00	4.7%	279	0.76	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 6	58.85	61.75	$60.30	4.8%	1	0.72	--
$370.00	Oct 30	53.15	55.85	$54.50	5.0%	6	0.73	--
$370.00	Nov 6	54.85	57.70	$56.28	5.1%	2	0.70	--
$360.00	Oct 30	45.70	48.15	$46.93	5.2%	6	0.68	6
$365.00	Nov 6	51.00	53.90	$52.45	5.5%	4	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.76	0.90	$0.83	16.9%	11	0.08	123

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	0.90	1.05	$0.98	15.3%	207	0.05	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 2	54.70	57.70	$56.20	5.3%	1	1.00	3
$272.50	Oct 2	50.10	53.35	$51.73	6.3%	1	1.00	--
$275.00	Oct 2	47.90	50.85	$49.38	6.0%	1	1.00	--
$280.00	Oct 2	42.95	45.95	$44.45	6.7%	1	1.00	--
$285.00	Oct 2	37.85	40.30	$39.08	6.3%	101	0.94	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	30.90	33.50	$32.20	8.1%	2	0.90	13
$380.00	Oct 16	56.55	59.85	$58.20	5.7%	8	0.87	702
$350.00	Oct 2	26.45	28.90	$27.67	8.9%	5	0.87	--
$355.00	Oct 9	32.45	35.45	$33.95	8.8%	2	0.80	--
$342.50	Oct 2	19.70	21.70	$20.70	9.7%	2	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 24.3K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	2.85	3.00	$2.93	5.1%	4.3K	0.24	405
$350.00	Oct 2	1.40	1.48	$1.44	5.6%	1.1K	0.13	699
$330.00	Oct 2	5.55	5.85	$5.70	5.3%	852	0.40	447
$270.00	Oct 16	54.80	57.35	$56.08	4.5%	502	0.91	1.0K
$280.00	Oct 16	45.90	48.55	$47.22	5.6%	502	0.87	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	0.05	0.22	$0.14	121.4%	421	0.01	398
$297.50	Oct 2	0.89	1.15	$1.02	25.5%	316	0.10	92
$265.00	Oct 2	0.06	0.11	$0.09	55.6%	294	0.01	946
$305.00	Oct 2	1.75	2.14	$1.95	20.0%	266	0.17	216
$295.00	Oct 23	8.00	9.70	$8.85	19.2%	264	0.26	135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 16.9%, max 23.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 16	72.0%	58.2%	23.7%	167	2.3K
$312.50	Oct 2	Oct 16	73.0%	59.6%	22.6%	127	137
$317.50	Oct 2	Oct 16	72.2%	59.2%	22.0%	447	355
$347.50	Oct 2	Oct 9	75.8%	62.3%	21.6%	69	286
$342.50	Oct 2	Oct 9	74.7%	61.5%	21.5%	476	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 2	Oct 16	73.0%	59.6%	22.6%	35	85
$317.50	Oct 2	Oct 16	72.2%	59.2%	22.0%	28	46
$307.50	Oct 2	Oct 16	73.0%	60.3%	21.1%	31	84
$310.00	Oct 2	Nov 6	72.8%	62.2%	17.0%	134	168
$315.00	Oct 2	Nov 6	71.9%	62.4%	15.3%	70	188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.54, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$305.00	Nov 6	$16.23	$8.77	$16.23	78%	0.54	$296.23
$350.00	$375.00	Nov 6	$6.32	$18.68	$6.32	39%	2.96	$356.32
$340.00	$345.00	Oct 23	$1.15	$3.85	$1.15	42%	3.35	$341.15
$315.00	$320.00	Oct 30	$2.17	$2.83	$2.17	59%	1.30	$317.17
$285.00	$290.00	Oct 30	$3.18	$1.82	$3.18	78%	0.57	$288.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$327.50	Oct 9	$1.03	$1.47	$1.03	55%	1.43	$328.97
$340.00	$335.00	Oct 16	$2.73	$2.27	$2.73	62%	0.83	$337.27
$365.00	$360.00	Oct 30	$3.22	$1.78	$3.22	71%	0.55	$361.78
$270.00	$265.00	Nov 6	$0.50	$4.50	$0.50	16%	9.00	$269.50
$310.00	$307.50	Oct 16	$0.60	$1.90	$0.60	34%	3.17	$309.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.41, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Oct 2	$0.90	$0.90	$1.60	68%	0.56	$335.90
$330.00	$332.50	Oct 9	$1.20	$1.20	$1.30	55%	0.92	$331.20
$350.00	$352.50	Oct 9	$0.65	$0.65	$1.85	76%	0.35	$350.65
$367.50	$370.00	Oct 2	$0.15	$0.15	$2.35	95%	0.06	$367.65
$372.50	$375.00	Oct 9	$0.26	$0.26	$2.24	90%	0.12	$372.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Nov 6	$2.90	$2.90	$7.10	79%	0.41	$277.10
$305.00	$300.00	Nov 6	$2.45	$2.45	$2.55	65%	0.96	$302.55
$310.00	$305.00	Oct 23	$2.43	$2.43	$2.57	64%	0.95	$307.57
$265.00	$260.00	Nov 6	$1.28	$1.28	$3.72	86%	0.34	$263.72
$305.00	$300.00	Oct 23	$2.07	$2.07	$2.93	67%	0.71	$302.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.35, cheapest $4.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$4.05	73.8%	60.3%
$317.50	Oct 2	Oct 9	$4.37	72.2%	60.1%
$332.50	Oct 2	Oct 9	$4.37	72.8%	60.8%
$315.00	Oct 2	Oct 9	$4.22	71.9%	59.9%
$320.00	Oct 2	Oct 9	$4.47	72.0%	60.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$4.05	73.8%	60.3%
$317.50	Oct 2	Oct 9	$4.25	72.2%	60.1%
$332.50	Oct 2	Oct 9	$4.22	72.8%	60.8%
$315.00	Oct 2	Oct 9	$4.10	71.9%	59.9%
$320.00	Oct 2	Oct 9	$4.35	72.0%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 5.17% of stock, avg 11.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 2	$7.83	$8.90	$16.73	$308.27	$341.73	5.17%
$322.50	Oct 2	$9.13	$7.65	$16.78	$305.72	$339.28	5.18%
$320.00	Oct 2	$10.48	$6.50	$16.98	$303.02	$336.98	5.24%
$327.50	Oct 2	$6.75	$10.33	$17.08	$310.42	$344.58	5.27%
$317.50	Oct 2	$11.83	$5.48	$17.31	$300.19	$334.81	5.34%
$330.00	Oct 2	$5.70	$11.93	$17.63	$312.37	$347.63	5.44%
$315.00	Oct 2	$13.58	$4.53	$18.11	$296.89	$333.11	5.59%
$332.50	Oct 2	$4.88	$13.33	$18.21	$314.29	$350.71	5.62%
$312.50	Oct 2	$15.20	$3.83	$19.03	$293.47	$331.53	5.88%
$335.00	Oct 2	$4.20	$15.00	$19.20	$315.80	$354.20	5.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.48% of stock, avg 8.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$312.50	Oct 2	$4.20	$3.83	$8.03	$304.47	$343.03
$335.00	$315.00	Oct 2	$4.20	$4.53	$8.73	$306.27	$343.73
$332.50	$312.50	Oct 2	$4.88	$3.83	$8.71	$303.79	$341.21
$332.50	$315.00	Oct 2	$4.88	$4.53	$9.41	$305.59	$341.91
$335.00	$317.50	Oct 2	$4.20	$5.48	$9.68	$307.82	$344.68
$332.50	$317.50	Oct 2	$4.88	$5.48	$10.36	$307.14	$342.86
$330.00	$312.50	Oct 2	$5.70	$3.83	$9.53	$302.97	$339.53
$330.00	$315.00	Oct 2	$5.70	$4.53	$10.23	$304.77	$340.23
$330.00	$317.50	Oct 2	$5.70	$5.48	$11.18	$306.32	$341.18
$335.00	$320.00	Oct 2	$4.20	$6.50	$10.70	$309.30	$345.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 2.57, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	375/380	Nov 6	$3.60	$1.40	38%	2.57	$301.40	$378.60
260/265	375/380	Nov 6	$2.43	$2.57	58%	0.95	$262.57	$377.43
300/305	365/370	Oct 23	$3.29	$1.71	40%	1.92	$301.71	$368.29
280/282	335/338	Oct 2	$1.11	$1.39	65%	0.80	$281.39	$336.11
268/270	342/345	Oct 9	$1.11	$1.39	65%	0.80	$268.89	$343.61
268/270	348/350	Oct 9	$0.98	$1.52	69%	0.64	$269.02	$348.48
300/305	355/360	Oct 23	$3.47	$1.53	35%	2.27	$301.53	$358.47
260/262	335/338	Oct 2	$1.01	$1.49	67%	0.68	$261.49	$336.01
295/298	335/338	Oct 2	$1.21	$1.29	59%	0.94	$296.29	$336.21
290/292	335/338	Oct 2	$1.13	$1.37	62%	0.82	$291.37	$336.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 16	$0.13	$4.87	9%	37.46
$320.00	$325.00	$330.00	Nov 6	$0.07	$4.93	6%	70.43
$320.00	$322.50	$325.00	Oct 2	$0.05	$2.45	10%	49.00
$305.00	$310.00	$315.00	Oct 23	$0.13	$4.87	8%	37.46
$350.00	$355.00	$360.00	Oct 30	$0.09	$4.91	5%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 16	$0.12	$4.88	8%	40.67
$315.00	$317.50	$320.00	Oct 2	$0.07	$2.43	9%	34.71
$295.00	$300.00	$305.00	Oct 30	$0.11	$4.89	6%	44.45
$320.00	$322.50	$325.00	Oct 2	$0.10	$2.40	10%	24.00
$280.00	$285.00	$290.00	Nov 6	$0.12	$4.88	5%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-16.06, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$375.00	1:2	Nov 6	-$4.28	$20.72
$370.00	$380.00	1:2	Oct 16	-$1.29	$8.71
$380.00	$385.00	1:2	Oct 2	$0.00	$5.00
$370.00	$375.00	1:2	Oct 2	-$0.12	$4.88
$375.00	$380.00	1:2	Oct 2	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$355.00	1:2	Oct 16	-$16.06	$8.94
$272.50	$270.00	1:2	Oct 2	$0.00	$2.50
$270.00	$267.50	1:2	Oct 2	-$0.07	$2.43
$277.50	$275.00	1:2	Oct 2	-$0.10	$2.40
$267.50	$265.00	1:2	Oct 2	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.84%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$18.90	0.45	5.0%	5.84%	10.82%	8	3
$335.00	Nov 6	$20.80	0.47	3.4%	6.42%	9.86%	12	1
$330.00	Nov 6	$22.90	0.50	1.9%	7.07%	8.97%	7	17
$345.00	Nov 6	$17.10	0.42	6.5%	5.28%	11.81%	17	4
$325.00	Nov 6	$25.15	0.53	0.3%	7.77%	8.12%	20	2
$350.00	Nov 6	$15.45	0.39	8.1%	4.77%	12.84%	1	--
$335.00	Oct 30	$18.30	0.47	3.4%	5.65%	9.09%	48	40
$375.00	Nov 6	$9.10	0.28	15.8%	2.81%	18.60%	1	--
$330.00	Oct 30	$20.30	0.50	1.9%	6.27%	8.16%	20	32
$340.00	Oct 30	$16.40	0.43	5.0%	5.06%	10.05%	24	120

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,103

Total Puts 14,062

Put/Call Ratio 0.61

Net Difference 9,041

Prior's Put/Call Breakdown

Total Calls 31,350

Total Puts 19,195

Put/Call Ratio 1.00

Net Difference 12,155

Prior 7-Day Put/Call Summary

Total Calls 155,033

Total Puts 110,776

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card