Tour v528
LRCX
LAM RESH CORP
$314.47 -0.24%
$313.42 (-0.33%)🌙
as of 09/29 03:25 AM
(9/25 18:38) ◀
|
Monday, September 28, 2026 (3:25am)
January 2026
|
▶ (9/29 18:41)
◀ 9/28 03:25 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 50,545
Calls: 31,350 (62%)
Puts: 19,195 (38%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 295,823
Calls: 169,035 (57%)
Puts: 126,788 (43%)
Prior 7-Day Average 42,260
Calls: 24,147 (57%)
Puts: 18,112 (43%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $46.93M
Calls: $30.53M (65%)
Puts: $16.40M (35%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $346.27M
Calls: $214.64M (62%)
Puts: $131.63M (38%)
Prior 7-Day Average $49.47M
Calls: $30.66M (62%)
Puts: $18.80M (38%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.61
Current vs Prior +63.32%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +20.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 266,649
Calls: 118,690 (45%)
Puts: 147,959 (55%)
Prior (09/25) 299,850
Calls: 140,303 (47%)
Puts: 159,547 (53%)
Current vs Prior -11.07%
Prior 7-Day Total 2,245,883
Calls: 1,056,040 (47%)
Puts: 1,189,843 (53%)
Prior 7-Day Average 320,840
Calls: 150,862 (47%)
Puts: 169,977 (53%)
Current vs Prior 7-Day Avg -16.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.19% | 8.51%11.07% | 20.66%
Prior 6.65% | 8.95%11.41% | 20.85%
Current vs Prior -6.85% | -4.85%-3.02% | -0.88%
Prior 7-Day Avg 5.55% | 8.39%7.77% | 17.68%
Current vs 7-Day Avg +11.58% | +1.43%+42.48% | +16.89%
Prior 7-Day Eod 6.65% | 8.95%11.41% | 20.85%
Current vs 7-Day Eod -6.85% | -4.85%-3.02% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Prior 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 11.17%
Calls: 11.24% | 10.12%
Puts: 16.20% | 12.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3058.2061.45$59.835.4%--0.8631
$270.00Oct 243.5045.95$44.735.5%--1.00266
$280.00Oct 1638.1040.25$39.175.5%--0.821.3K
$330.00Oct 1610.4511.10$10.776.0%--0.391.3K
$310.00Oct 1618.5519.75$19.156.3%--0.561.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1632.0033.90$32.955.8%--0.69139
$330.00Oct 218.4519.60$19.026.0%--0.7311
$340.00Oct 226.3528.00$27.186.1%--0.8413
$325.00Oct 2326.2527.90$27.086.1%--0.5414
$305.00Oct 2315.7016.75$16.236.5%--0.39137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.22)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 20.200.24$0.2218.2%--0.02395
$280.00Oct 20.580.65$0.6211.3%--0.06315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 243.5045.95$44.735.5%--1.00266
$275.00Oct 238.3041.85$40.088.9%--0.94271
$280.00Oct 233.8536.20$35.036.7%--0.9374
$270.00Oct 944.2047.65$45.937.5%--0.9356
$282.50Oct 231.7034.60$33.158.7%--0.9259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 226.3528.00$27.186.1%--0.8413
$330.00Oct 218.4519.60$19.026.0%--0.7311
$340.00Oct 1632.0033.90$32.955.8%--0.69139
$325.00Oct 214.8015.90$15.357.2%--0.6617
$340.00Oct 3037.6540.30$38.976.8%--0.62176

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 12.2%, max 21.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Oct 2Oct 1672.2%61.7%17.1%--351
$295.00Oct 2Oct 1670.6%61.0%15.9%--292
$322.50Oct 2Oct 1670.9%61.5%15.4%--2.3K
$312.50Oct 2Oct 1667.8%59.0%14.9%--109
$302.50Oct 2Oct 968.7%60.1%14.3%--115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Oct 2Oct 970.6%58.1%21.5%--223
$292.50Oct 2Oct 1671.0%59.7%18.8%--123
$302.50Oct 2Oct 1668.7%58.3%17.8%--99
$307.50Oct 2Oct 1669.8%59.3%17.7%--94
$320.00Oct 2Oct 971.5%61.9%15.4%--149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 2.46, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$365.00Nov 6$10.13$24.87$10.1345%2.46$340.13
$305.00$315.00Oct 30$4.90$5.10$4.9060%1.04$309.90
$320.00$325.00Oct 23$1.60$3.40$1.6049%2.12$321.60
$350.00$360.00Oct 30$2.13$7.87$2.1332%3.69$352.13
$290.00$300.00Oct 30$6.03$3.97$6.0370%0.66$296.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.50$280.00Oct 9$0.12$2.38$0.1214%19.83$282.38
$302.50$300.00Oct 16$0.70$1.80$0.7036%2.57$301.80
$285.00$282.50Oct 16$0.35$2.15$0.3521%6.14$284.65
$302.50$300.00Oct 2$0.52$1.98$0.5228%3.81$301.98
$310.00$307.50Oct 2$0.85$1.65$0.8541%1.94$309.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.76, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$322.50Oct 9$1.53$1.53$0.9754%1.58$321.53
$350.00$355.00Oct 16$1.45$1.45$3.5576%0.41$351.45
$320.00$322.50Oct 16$1.50$1.50$1.0053%1.50$321.50
$325.00$330.00Oct 23$2.53$2.53$2.4754%1.02$327.53
$335.00$340.00Oct 9$1.60$1.60$3.4070%0.47$336.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$295.00Oct 23$4.33$4.33$5.6761%0.76$300.67
$295.00$290.00Oct 30$2.12$2.12$2.8867%0.74$292.88
$290.00$285.00Oct 23$1.84$1.84$3.1672%0.58$288.16
$300.00$295.00Oct 30$2.23$2.23$2.7764%0.81$297.77
$305.00$302.50Oct 16$1.41$1.41$1.0961%1.29$303.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.92, cheapest $3.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 2Oct 9$3.6572.2%59.5%
$315.00Oct 2Oct 9$3.9570.6%58.1%
$322.50Oct 2Oct 9$3.7070.9%59.5%
$327.50Oct 2Oct 9$3.7070.6%60.4%
$310.00Oct 2Oct 9$4.4368.3%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Oct 2Oct 9$3.4370.6%58.1%
$307.50Oct 2Oct 16$7.3069.8%59.3%
$310.00Oct 2Oct 16$7.4568.3%58.7%
$320.00Oct 2Oct 9$3.8571.5%61.9%
$305.00Oct 2Oct 9$3.6270.1%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.72% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Oct 2$10.15$7.85$18.00$294.50$330.505.72%
$315.00Oct 2$8.90$9.32$18.22$296.78$333.225.79%
$310.00Oct 2$11.65$6.78$18.43$291.57$328.435.86%
$320.00Oct 2$6.85$12.08$18.93$301.07$338.936.02%
$305.00Oct 2$14.70$5.03$19.73$285.27$324.736.27%
$302.50Oct 2$16.33$4.05$20.38$282.12$322.886.48%
$325.00Oct 2$5.08$15.35$20.43$304.57$345.436.50%
$300.00Oct 2$18.23$3.53$21.76$278.24$321.766.92%
$330.00Oct 2$3.73$19.02$22.75$307.25$352.757.23%
$297.50Oct 2$20.33$2.81$23.14$274.36$320.647.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.95% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$305.00Oct 2$4.25$5.03$9.28$295.72$336.78
$325.00$305.00Oct 2$5.08$5.03$10.11$294.89$335.11
$327.50$307.50Oct 2$4.25$5.93$10.18$297.32$337.68
$325.00$307.50Oct 2$5.08$5.93$11.01$296.49$336.01
$322.50$305.00Oct 2$5.85$5.03$10.88$294.12$333.38
$322.50$307.50Oct 2$5.85$5.93$11.78$295.72$334.28
$327.50$310.00Oct 2$4.25$6.78$11.03$298.97$338.53
$325.00$310.00Oct 2$5.08$6.78$11.86$298.14$336.86
$322.50$310.00Oct 2$5.85$6.78$12.63$297.37$335.13
$320.00$305.00Oct 2$6.85$5.03$11.88$293.12$331.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.76, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/290345/350Oct 23$3.19$1.8139%1.76$286.81$348.19
285/290350/355Oct 23$3.02$1.9842%1.53$286.98$353.02
260/265335/340Oct 9$1.87$3.1365%0.60$263.13$336.87
285/290355/360Oct 23$2.81$2.1945%1.28$287.19$357.81
275/278325/328Oct 2$0.97$1.5361%0.63$276.53$325.97
280/282325/328Oct 2$1.04$1.4658%0.71$281.46$326.04
270/272325/328Oct 2$0.93$1.5763%0.59$271.57$325.93
265/268335/340Oct 9$1.78$3.2264%0.55$265.72$336.78
278/280325/328Oct 2$0.97$1.5360%0.63$279.03$325.97
285/288325/328Oct 2$1.09$1.4155%0.77$286.41$326.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 30$0.09$9.919%110.11
$290.00$295.00$300.00Oct 9$0.10$4.9010%49.00
$330.00$340.00$350.00Oct 30$0.50$9.5012%19.00
$330.00$335.00$340.00Oct 23$0.07$4.937%70.43
$345.00$350.00$355.00Oct 9$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Oct 30$0.11$4.897%44.45
$265.00$270.00$275.00Oct 30$0.08$4.925%61.50
$260.00$265.00$270.00Oct 23$0.09$4.915%54.56
$320.00$325.00$330.00Oct 2$0.40$4.6015%11.50
$290.00$292.50$295.00Oct 2$0.09$2.415%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.07, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$365.001:2Nov 6-$0.07$34.93
$360.00$365.001:2Oct 2-$0.13$4.87
$355.00$360.001:2Oct 2-$0.24$4.76
$365.00$370.001:2Oct 2-$0.27$4.73
$360.00$370.001:2Oct 16-$1.69$8.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$260.001:2Oct 2-$0.01$2.49
$257.50$255.001:2Oct 2-$0.04$2.46
$265.00$260.001:2Oct 9-$0.23$4.77
$260.00$257.501:2Oct 2-$0.08$2.42
$272.50$270.001:2Oct 2-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.99%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 6$18.850.454.9%5.99%10.93%--15
$320.00Oct 30$21.000.511.8%6.68%8.44%--58
$325.00Oct 30$18.850.473.4%5.99%9.34%--20
$330.00Oct 30$16.900.444.9%5.37%10.31%--35
$315.00Oct 30$23.150.540.2%7.36%7.53%--339
$340.00Oct 30$13.500.388.1%4.29%12.41%--111
$365.00Nov 6$8.800.2816.1%2.80%18.87%--20
$350.00Oct 30$10.600.3311.3%3.37%14.67%--68
$325.00Oct 23$16.650.463.4%5.29%8.64%--75
$360.00Oct 30$8.250.2814.5%2.62%17.10%--227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 31,350
Total Puts 19,195
Put/Call Ratio 0.61
Net Difference 12,155

Prior 7-Day Put/Call Summary

Total Calls 169,035
Total Puts 126,788
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All