LRCX - Options Database

LRCX

LAM RESH CORP

$263.94 -4.87%

$265.50 (+0.59%)🌙

as of 10/16 07:59 PM

(10/14 18:32) ◀

Friday, October 16, 2026 (11:05pm)

▶

◀ 10/16 23:05

Option Volume

Detail

ℹ

Current (10/16) 47,807

Calls: 30,927 (65%)

Puts: 16,880 (35%)

Prior (10/14) 27,526

Calls: 13,440 (49%)

Puts: 14,086 (51%)

Current vs Prior +73.68%

Calls: +130.11% (Calls)

Puts: +19.84% (Puts)

Prior 7-Day Total 262,071

Calls: 123,841 (47%)

Puts: 138,230 (53%)

Prior 7-Day Average 37,438

Calls: 17,691 (47%)

Puts: 19,747 (53%)

Current vs Prior 7-Day Avg +27.69%

Calls: +74.81%

Puts: -14.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $70.20M

Calls: $34.40M (49%)

Puts: $35.80M (51%)

Prior (10/14) $39.24M

Calls: $15.97M (41%)

Puts: $23.27M (59%)

Current vs Prior +78.89%

Calls: +115.34%

Puts: +53.87%

Prior 7-Day Total $324.52M

Calls: $177.43M (55%)

Puts: $147.09M (45%)

Prior 7-Day Average $46.36M

Calls: $25.35M (55%)

Puts: $21.01M (45%)

Current vs Prior 7-Day Avg +51.42%

Calls: +35.70%

Puts: +70.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.55

Prior (10/14) 1.05

Current vs Prior -47.92%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -50.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 351,898

Calls: 170,915 (49%)

Puts: 180,983 (51%)

Prior (10/14) 315,328

Calls: 154,157 (49%)

Puts: 161,171 (51%)

Current vs Prior +11.60%

Prior 7-Day Total 2,169,351

Calls: 1,028,852 (47%)

Puts: 1,140,499 (53%)

Prior 7-Day Average 309,907

Calls: 146,978 (47%)

Puts: 162,928 (53%)

Current vs Prior 7-Day Avg +13.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.37% | 8.71%1.37% | 16.36%

Prior 5.05% | 9.54%5.05% | 16.54%

Current vs Prior +72.43% | +14.19%-72.94% | -1.08%

Prior 7-Day Avg 4.73% | 8.50%6.75% | 17.27%

Current vs 7-Day Avg +84.37% | +28.14%-79.72% | -5.27%

Prior 7-Day Eod 5.05% | 9.54%5.05% | 16.54%

Current vs 7-Day Eod +72.43% | +14.19%-72.94% | -1.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Prior 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.73% | 16.88%

Calls: 11.24% | 19.67%

Puts: 20.23% | 14.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.7%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	12.55	13.25	$12.90	5.4%	201	0.41	749
$240.00	Nov 20	32.45	34.90	$33.67	7.3%	23	0.73	259
$220.00	Oct 30	43.90	47.25	$45.58	7.3%	2	0.93	--
$260.00	Nov 20	20.45	22.05	$21.25	7.5%	28	0.57	78
$250.00	Nov 20	25.95	28.00	$26.98	7.6%	34	0.65	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	49.00	51.70	$50.35	5.4%	6	0.79	879
$297.50	Oct 23	34.00	36.00	$35.00	5.7%	15	0.86	202
$300.00	Oct 16	34.65	36.70	$35.67	5.7%	70	0.99	750
$300.00	Nov 6	39.15	41.55	$40.35	5.9%	1	0.78	--
$310.00	Oct 23	45.25	48.05	$46.65	6.0%	17	0.93	486

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	22.10	25.60	$23.85	14.7%	18	1.00	--
$250.00	Oct 16	12.10	15.40	$13.75	24.0%	4	1.00	35
$255.00	Oct 16	7.10	10.40	$8.75	37.7%	19	1.00	26
$257.50	Oct 16	4.60	7.90	$6.25	52.8%	18	1.00	23
$260.00	Oct 16	2.48	4.65	$3.57	60.8%	6	1.00	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	25.00	27.50	$26.25	9.5%	126	0.99	1.8K
$300.00	Oct 16	34.65	36.70	$35.67	5.7%	70	0.99	750
$302.50	Oct 16	37.10	40.35	$38.73	8.4%	6	0.99	45
$307.50	Oct 16	42.10	45.40	$43.75	7.5%	1	0.99	--
$315.00	Oct 16	49.60	52.90	$51.25	6.4%	10	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 23.0K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 23	2.98	3.40	$3.19	13.2%	3.0K	0.21	64
$280.00	Oct 23	4.60	5.15	$4.88	11.3%	2.8K	0.30	596
$300.00	Nov 20	6.50	7.90	$7.20	19.4%	660	0.27	2.2K
$310.00	Nov 20	4.65	5.50	$5.08	16.7%	566	0.21	913
$280.00	Nov 6	8.25	11.25	$9.75	30.8%	434	0.38	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	5.00	7.50	$6.25	40.0%	648	0.92	1.5K
$250.00	Oct 23	4.80	5.65	$5.23	16.3%	412	0.28	1.8K
$280.00	Nov 20	26.90	28.95	$27.92	7.3%	405	0.59	2.7K
$270.00	Nov 20	21.00	22.85	$21.93	8.4%	386	0.51	1.2K
$260.00	Oct 16	0.05	0.15	$0.10	100.0%	376	0.08	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 88.8%, max 189.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Oct 16	Oct 30	198.0%	68.4%	189.6%	58	23
$262.50	Oct 23	Oct 30	74.5%	65.5%	13.6%	53	10
$292.50	Oct 23	Oct 30	75.6%	70.1%	7.8%	29	84

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Oct 16	Oct 30	198.0%	68.4%	189.6%	244	154
$265.00	Oct 16	Nov 27	99.3%	54.9%	80.8%	286	197
$262.50	Oct 16	Oct 30	99.2%	65.5%	51.3%	409	194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.55, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$262.50	Oct 30	$14.50	$8.00	$14.50	79%	0.55	$254.50
$300.00	$305.00	Nov 6	$0.20	$4.80	$0.20	22%	24.00	$300.20
$240.00	$250.00	Nov 13	$6.35	$3.65	$6.35	74%	0.57	$246.35
$260.00	$270.00	Nov 20	$4.45	$5.55	$4.45	57%	1.25	$264.45
$260.00	$265.00	Oct 16	$3.12	$1.88	$3.12	100%	0.60	$263.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 13	$0.87	$4.13	$0.87	29%	4.75	$244.13
$262.50	$260.00	Oct 30	$0.97	$1.53	$0.97	46%	1.58	$261.53
$220.00	$215.00	Nov 6	$0.29	$4.71	$0.29	9%	16.24	$219.71
$250.00	$245.00	Oct 30	$1.30	$3.70	$1.30	31%	2.85	$248.70
$260.00	$257.50	Oct 23	$0.93	$1.57	$0.93	42%	1.69	$259.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.53, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Oct 16	$1.06	$1.06	$1.44	91%	0.74	$306.06
$307.50	$310.00	Oct 30	$0.86	$0.86	$1.64	84%	0.52	$308.36
$292.50	$295.00	Oct 30	$1.05	$1.05	$1.45	76%	0.72	$293.55
$310.00	$315.00	Nov 6	$1.17	$1.17	$3.83	83%	0.31	$311.17
$290.00	$295.00	Nov 6	$1.78	$1.78	$3.22	70%	0.55	$291.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 13	$1.74	$1.74	$3.26	82%	0.53	$228.26
$230.00	$220.00	Oct 16	$1.04	$1.04	$8.96	92%	0.12	$228.96
$230.00	$220.00	Nov 27	$2.55	$2.55	$7.45	79%	0.34	$227.45
$240.00	$230.00	Nov 20	$2.85	$2.85	$7.15	73%	0.40	$237.15
$240.00	$235.00	Nov 13	$1.80	$1.80	$3.20	74%	0.56	$238.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.37, cheapest $9.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 16	Oct 23	$9.80	99.3%	75.9%
$262.50	Oct 23	Oct 30	$2.93	74.5%	65.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.78% of stock, avg 10.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Oct 16	$0.45	$1.61	$2.06	$262.94	$267.06	0.78%
$260.00	Oct 16	$3.57	$0.10	$3.67	$256.33	$263.67	1.39%
$267.50	Oct 16	$0.40	$3.61	$4.01	$263.49	$271.51	1.52%
$257.50	Oct 16	$6.25	$0.05	$6.30	$251.20	$263.80	2.39%
$270.00	Oct 16	$0.15	$6.25	$6.40	$263.60	$276.40	2.42%
$272.50	Oct 16	$0.01	$8.53	$8.54	$263.96	$281.04	3.24%
$255.00	Oct 16	$8.75	$0.49	$9.24	$245.76	$264.24	3.50%
$275.00	Oct 16	$0.13	$11.08	$11.21	$263.79	$286.21	4.25%
$277.50	Oct 16	$0.03	$13.58	$13.61	$263.89	$291.11	5.16%
$250.00	Oct 16	$13.75	$0.01	$13.76	$236.24	$263.76	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.09% of stock, avg 7.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$260.00	Oct 16	$0.15	$0.10	$0.25	$259.75	$270.25
$270.00	$262.50	Oct 16	$0.15	$0.29	$0.44	$262.06	$270.44
$267.50	$260.00	Oct 16	$0.40	$0.10	$0.50	$259.50	$268.00
$270.00	$255.00	Oct 16	$0.15	$0.49	$0.64	$254.36	$270.64
$267.50	$262.50	Oct 16	$0.40	$0.29	$0.69	$261.81	$268.19
$265.00	$260.00	Oct 16	$0.45	$0.10	$0.55	$259.45	$265.55
$265.00	$262.50	Oct 16	$0.45	$0.29	$0.74	$261.76	$265.74
$267.50	$255.00	Oct 16	$0.40	$0.49	$0.89	$254.11	$268.39
$305.00	$260.00	Oct 16	$1.07	$0.10	$1.17	$258.83	$306.17
$270.00	$230.00	Oct 16	$0.15	$1.07	$1.22	$228.78	$271.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 0.82, avg credit $1.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	310/315	Nov 6	$2.26	$2.74	69%	0.82	$222.74	$312.26
225/230	310/315	Nov 13	$2.60	$2.40	63%	1.08	$227.40	$312.60
220/225	290/295	Nov 6	$2.87	$2.13	57%	1.35	$222.13	$292.87
225/230	300/305	Nov 13	$2.81	$2.19	56%	1.28	$227.19	$302.81
235/240	310/315	Nov 6	$2.67	$2.33	59%	1.15	$237.33	$312.67
235/240	290/295	Nov 6	$3.28	$1.72	46%	1.91	$236.72	$293.28
240/245	310/315	Nov 6	$2.87	$2.13	54%	1.35	$242.13	$312.87
240/245	290/295	Nov 6	$3.48	$1.52	42%	2.29	$241.52	$293.48
225/230	305/310	Nov 13	$2.57	$2.43	60%	1.06	$227.43	$307.57
245/250	310/315	Nov 6	$3.02	$1.98	50%	1.53	$246.98	$313.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 54.56, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.18	$9.82	12%	54.56
$270.00	$280.00	$290.00	Nov 20	$0.50	$9.50	16%	19.00
$260.00	$270.00	$280.00	Nov 20	$0.55	$9.45	16%	17.18
$250.00	$255.00	$260.00	Nov 13	$0.07	$4.93	9%	70.43
$260.00	$265.00	$270.00	Nov 13	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.34	$9.66	14%	28.41
$240.00	$250.00	$260.00	Nov 20	$0.52	$9.48	16%	18.23
$260.00	$270.00	$280.00	Nov 20	$0.58	$9.42	16%	16.24
$262.50	$265.00	$267.50	Oct 16	$0.68	$1.82	57%	2.68
$250.00	$255.00	$260.00	Oct 30	$0.08	$4.92	12%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.08, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$262.50	1:2	Oct 30	-$0.08	$22.42
$240.00	$250.00	1:2	Oct 16	-$3.65	$6.35
$220.00	$240.00	1:2	Oct 30	-$12.58	$7.42
$257.50	$260.00	1:2	Oct 16	-$0.89	$1.61
$250.00	$255.00	1:2	Oct 16	-$3.75	$1.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$267.50	1:2	Oct 16	-$0.97	$1.53
$225.00	$215.00	1:2	Oct 30	-$0.07	$9.93
$260.00	$257.50	1:2	Oct 16	$0.00	$2.50
$225.00	$220.00	1:2	Oct 23	-$0.25	$4.75
$250.00	$245.00	1:2	Oct 16	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.00%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 27	$13.20	0.42	6.1%	5.00%	11.09%	2	--
$275.00	Nov 27	$14.45	0.46	4.2%	5.47%	9.67%	11	6
$270.00	Nov 27	$16.45	0.49	2.3%	6.23%	8.53%	19	15
$265.00	Nov 27	$18.85	0.53	0.4%	7.14%	7.54%	17	4
$280.00	Nov 20	$12.55	0.41	6.1%	4.75%	10.84%	201	749
$270.00	Nov 20	$16.00	0.49	2.3%	6.06%	8.36%	210	259
$285.00	Nov 27	$10.90	0.38	8.0%	4.13%	12.11%	2	--
$290.00	Nov 20	$8.80	0.33	9.9%	3.33%	13.21%	387	345
$300.00	Nov 27	$6.70	0.28	13.7%	2.54%	16.20%	31	36
$270.00	Nov 13	$13.80	0.48	2.3%	5.23%	7.52%	64	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,927

Total Puts 16,880

Put/Call Ratio 0.55

Net Difference 14,047

Prior's Put/Call Breakdown

Total Calls 13,440

Total Puts 14,086

Put/Call Ratio 1.05

Net Difference -646

Prior 7-Day Put/Call Summary

Total Calls 123,841

Total Puts 138,230

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card