LRCX - Options Database

LRCX

LAM RESH CORP

$313.30 -2.39%

$313.15 (-0.05%)🌙

as of 07/17 06:52 PM

(7/16 18:42) ◀

Friday, July 17, 2026 (6:52pm)

▶

◀ 7/17 18:52

Option Volume

Detail

ℹ

Current (07/17) 66,906

Calls: 31,716 (47%)

Puts: 35,190 (53%)

Prior (07/16) 71,513

Calls: 30,807 (43%)

Puts: 40,706 (57%)

Current vs Prior -6.44%

Calls: +2.95% (Calls)

Puts: -13.55% (Puts)

Prior 7-Day Total 341,110

Calls: 183,439 (54%)

Puts: 157,671 (46%)

Prior 7-Day Average 48,730

Calls: 26,205 (54%)

Puts: 22,524 (46%)

Current vs Prior 7-Day Avg +37.30%

Calls: +21.03%

Puts: +56.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $108.06M

Calls: $57.62M (53%)

Puts: $50.45M (47%)

Prior (07/16) $207.59M

Calls: $47.81M (23%)

Puts: $159.77M (77%)

Current vs Prior -47.94%

Calls: +20.50%

Puts: -68.43%

Prior 7-Day Total $672.51M

Calls: $321.34M (48%)

Puts: $351.17M (52%)

Prior 7-Day Average $96.07M

Calls: $45.91M (48%)

Puts: $50.17M (52%)

Current vs Prior 7-Day Avg +12.48%

Calls: +25.51%

Puts: +0.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.11

Prior (07/16) 1.32

Current vs Prior -16.03%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +24.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 451,278

Calls: 189,784 (42%)

Puts: 261,494 (58%)

Prior (07/16) 373,219

Calls: 163,425 (44%)

Puts: 209,794 (56%)

Current vs Prior +20.92%

Prior 7-Day Total 2,589,048

Calls: 1,146,271 (44%)

Puts: 1,442,777 (56%)

Prior 7-Day Average 369,864

Calls: 163,753 (44%)

Puts: 206,111 (56%)

Current vs Prior 7-Day Avg +22.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.25% | 11.45%1.25% | 25.54%

Prior 4.87% | 11.64%4.87% | 25.17%

Current vs Prior +135.17% | +48.94%-74.24% | +1.49%

Prior 7-Day Avg 7.20% | 12.68%9.05% | 25.75%

Current vs 7-Day Avg +59.14% | +36.67%-86.14% | -0.80%

Prior 7-Day Eod 4.87% | 11.64%4.87% | 25.17%

Current vs 7-Day Eod +135.17% | +48.94%-74.24% | +1.49%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Prior 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.57% | 5.98%

Calls: 3.96% | 5.79%

Puts: 11.19% | 6.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	54.65	57.60	$56.13	5.3%	12	0.70	335
$270.00	Aug 21	60.80	64.10	$62.45	5.3%	39	0.74	347
$290.00	Aug 21	48.95	51.75	$50.35	5.6%	40	0.66	328
$265.00	Aug 28	66.65	70.50	$68.58	5.6%	5	0.75	--
$260.00	Aug 14	64.95	68.80	$66.88	5.8%	1	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	51.75	53.40	$52.58	3.1%	16	0.55	1.6K
$370.00	Aug 21	72.30	74.65	$73.47	3.2%	2	0.65	434
$330.00	Aug 21	45.50	47.15	$46.33	3.6%	29	0.51	478
$360.00	Aug 21	64.55	67.20	$65.88	4.0%	18	0.62	5.2K
$350.00	Aug 21	57.75	60.15	$58.95	4.1%	18	0.58	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 17	44.05	47.60	$45.83	7.7%	1	1.00	--
$290.00	Jul 17	21.40	25.10	$23.25	15.9%	99	1.00	974
$300.00	Jul 17	11.50	15.05	$13.28	26.7%	216	1.00	970
$280.00	Jul 17	31.50	35.35	$33.42	11.5%	8	0.99	267
$270.00	Jul 17	41.55	45.05	$43.30	8.1%	9	0.99	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 17	7.45	10.95	$9.20	38.0%	69	1.00	175
$330.00	Jul 17	14.95	18.60	$16.77	21.8%	145	1.00	965
$340.00	Jul 17	26.20	28.45	$27.33	8.2%	81	1.00	609
$342.50	Jul 17	27.45	30.95	$29.20	12.0%	12	1.00	303
$345.00	Jul 17	29.95	33.45	$31.70	11.0%	58	1.00	219

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 34.3K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	17.30	19.50	$18.40	12.0%	2.3K	0.34	1.6K
$322.50	Jul 17	0.00	0.01	$0.01	100.0%	1.5K	0.01	53
$320.00	Jul 31	22.10	26.05	$24.08	16.4%	1.2K	0.50	32
$350.00	Jul 31	12.00	13.35	$12.68	10.6%	871	0.33	259
$320.00	Aug 21	33.80	36.45	$35.13	7.5%	565	0.53	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 24	2.69	4.00	$3.35	39.1%	1.3K	0.12	16
$300.00	Jul 17	0.00	0.01	$0.01	100.0%	1.3K	0.00	13.1K
$280.00	Jul 24	5.10	6.90	$6.00	30.0%	605	0.21	1.4K
$360.00	Jul 31	54.75	58.50	$56.63	6.6%	547	0.71	315
$310.00	Jul 17	0.05	0.51	$0.28	164.3%	446	0.16	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 478.3%, max 1499.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Jul 17	Jul 24	1500.4%	93.8%	1499.4%	582	683
$375.00	Jul 17	Aug 28	1037.5%	96.9%	971.2%	145	1.1K
$362.50	Jul 17	Jul 24	977.1%	97.0%	906.9%	555	866
$367.50	Jul 17	Jul 24	970.8%	97.0%	900.4%	81	258
$285.00	Jul 17	Aug 7	982.4%	105.1%	834.7%	5	4

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Jul 17	Jul 24	1500.4%	93.8%	1499.4%	2	38
$252.50	Jul 17	Jul 24	1860.6%	120.7%	1441.1%	59	17
$262.50	Jul 17	Jul 31	1588.3%	117.1%	1256.4%	16	--
$375.00	Jul 17	Aug 14	1037.5%	97.9%	960.2%	9	11
$285.00	Jul 17	Aug 28	982.4%	96.3%	920.3%	161	249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 24.00, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$322.50	Jul 17	$0.10	$2.40	$0.10	24.00	$320.10
$367.50	$370.00	Jul 24	$0.11	$2.39	$0.11	21.73	$367.61
$327.50	$330.00	Jul 17	$0.12	$2.38	$0.12	19.83	$327.62
$367.50	$370.00	Jul 17	$0.12	$2.38	$0.12	19.83	$367.62
$355.00	$357.50	Jul 24	$0.17	$2.33	$0.17	13.71	$355.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$307.50	Jul 17	$0.12	$2.38	$0.12	19.83	$309.88
$277.50	$275.00	Jul 24	$0.15	$2.35	$0.15	15.67	$277.35
$267.50	$265.00	Jul 31	$0.17	$2.33	$0.17	13.71	$267.33
$305.00	$302.50	Jul 17	$0.18	$2.32	$0.18	12.89	$304.82
$290.00	$287.50	Jul 24	$0.22	$2.28	$0.22	10.36	$289.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 82.33, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$280.00	Jul 17	$9.88	$9.88	$0.12	82.33	$279.88
$290.00	$292.50	Jul 17	$2.35	$2.35	$0.15	15.67	$292.35
$270.00	$272.50	Jul 24	$2.17	$2.17	$0.33	6.58	$272.17
$277.50	$280.00	Jul 24	$2.13	$2.13	$0.37	5.76	$279.63
$265.00	$270.00	Jul 24	$4.25	$4.25	$0.75	5.67	$269.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$372.50	$370.00	Jul 17	$2.37	$2.37	$0.13	18.23	$370.13
$350.00	$347.50	Jul 17	$2.35	$2.35	$0.15	15.67	$347.65
$372.50	$370.00	Jul 24	$2.30	$2.30	$0.20	11.50	$370.20
$375.00	$372.50	Jul 24	$2.27	$2.27	$0.23	9.87	$372.73
$365.00	$362.50	Jul 24	$2.25	$2.25	$0.25	9.00	$362.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $7.85, cheapest $0.74)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Jul 17	Jul 24	$0.74	1500.4%	93.8%
$375.00	Jul 17	Jul 24	$1.71	1037.5%	96.3%
$367.50	Jul 17	Jul 24	$2.40	970.8%	97.0%
$370.00	Jul 17	Jul 24	$2.41	711.8%	98.7%
$362.50	Jul 17	Jul 24	$2.86	977.1%	97.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Jul 17	Jul 24	$1.08	1860.6%	120.7%
$375.00	Jul 17	Jul 24	$1.65	1037.5%	96.3%
$372.50	Jul 17	Jul 24	$1.88	1500.4%	93.8%
$370.00	Jul 17	Jul 24	$1.95	711.8%	98.7%
$262.50	Jul 17	Jul 24	$2.28	1588.3%	118.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.78% of stock, avg 16.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Jul 17	$1.63	$0.81	$2.44	$310.06	$314.94	0.78%
$315.00	Jul 17	$0.67	$2.30	$2.97	$312.03	$317.97	0.95%
$310.00	Jul 17	$4.13	$0.28	$4.41	$305.59	$314.41	1.41%
$317.50	Jul 17	$0.18	$4.23	$4.41	$313.09	$321.91	1.41%
$307.50	Jul 17	$5.83	$0.16	$5.99	$301.51	$313.49	1.91%
$320.00	Jul 17	$0.11	$7.38	$7.49	$312.51	$327.49	2.39%
$305.00	Jul 17	$8.32	$0.43	$8.75	$296.25	$313.75	2.79%
$322.50	Jul 17	$0.01	$9.20	$9.21	$313.29	$331.71	2.94%
$302.50	Jul 17	$10.80	$0.25	$11.05	$291.45	$313.55	3.53%
$325.00	Jul 17	$0.50	$11.70	$12.20	$312.80	$337.20	3.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 13.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$310.00	Jul 17	$0.50	$0.28	$0.78	$309.22	$325.78
$315.00	$310.00	Jul 17	$0.67	$0.28	$0.95	$309.05	$315.95
$325.00	$305.00	Jul 17	$0.50	$0.43	$0.93	$304.07	$325.93
$315.00	$305.00	Jul 17	$0.67	$0.43	$1.10	$303.90	$316.10
$325.00	$312.50	Jul 17	$0.50	$0.81	$1.31	$311.19	$326.31
$332.50	$310.00	Jul 17	$1.07	$0.28	$1.35	$308.65	$333.85
$335.00	$310.00	Jul 17	$1.07	$0.28	$1.35	$308.65	$336.35
$337.50	$310.00	Jul 17	$1.07	$0.28	$1.35	$308.65	$338.85
$315.00	$312.50	Jul 17	$0.67	$0.81	$1.48	$311.02	$316.48
$332.50	$305.00	Jul 17	$1.07	$0.43	$1.50	$303.50	$334.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 40.67, avg credit $4.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/305	Aug 28	$4.88	$0.12	40.67	$290.12	$304.88
260/262	265/270	Jul 24	$4.86	$0.14	34.71	$257.64	$269.86
255/260	265/270	Aug 7	$4.85	$0.15	32.33	$255.15	$269.85
270/280	290/300	Aug 21	$9.68	$0.32	30.25	$270.32	$299.68
265/268	305/308	Jul 24	$2.40	$0.10	24.00	$265.10	$307.40
280/282	305/308	Jul 24	$2.40	$0.10	24.00	$280.10	$307.40
255/258	265/270	Jul 24	$4.77	$0.23	20.74	$252.73	$269.77
295/300	310/315	Aug 7	$4.77	$0.23	20.74	$295.23	$314.77
280/285	305/310	Aug 14	$4.77	$0.23	20.74	$280.23	$309.77
258/260	310/312	Jul 31	$2.37	$0.13	18.23	$257.63	$312.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 28	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 7	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Aug 7	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Aug 14	$0.10	$4.90	49.00
$320.00	$330.00	$340.00	Aug 21	$0.23	$9.77	42.48

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 7	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 7	$0.06	$4.94	82.33
$330.00	$340.00	$350.00	Aug 21	$0.12	$9.88	82.33
$355.00	$360.00	$365.00	Jul 31	$0.09	$4.91	54.56
$310.00	$315.00	$320.00	Aug 7	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-26.78, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$300.00	1:2	Aug 28	-$26.78	$8.22
$260.00	$290.00	1:2	Aug 14	-$27.38	$2.62
$352.50	$355.00	1:2	Jul 17	-$0.01	$2.49
$342.50	$345.00	1:2	Jul 17	-$0.03	$2.47
$345.00	$347.50	1:2	Jul 17	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$272.50	1:2	Jul 17	-$0.01	$2.49
$310.00	$307.50	1:2	Jul 17	-$0.04	$2.46
$260.00	$257.50	1:2	Jul 17	-$0.05	$2.45
$267.50	$265.00	1:2	Jul 17	-$0.05	$2.45
$272.50	$270.00	1:2	Jul 17	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 12.34%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Aug 28	$38.65	0.56	0.5%	12.34%	12.88%	1	1
$320.00	Aug 28	$36.45	0.54	2.1%	11.63%	13.77%	9	4
$325.00	Aug 28	$34.60	0.52	3.7%	11.04%	14.78%	1	--
$320.00	Aug 21	$33.80	0.53	2.1%	10.79%	12.93%	565	1.5K
$330.00	Aug 28	$32.55	0.51	5.3%	10.39%	15.72%	11	2
$315.00	Aug 14	$32.05	0.55	0.5%	10.23%	10.77%	6	--
$320.00	Aug 14	$30.00	0.53	2.1%	9.58%	11.71%	14	12
$330.00	Aug 21	$29.60	0.49	5.3%	9.45%	14.78%	84	772
$315.00	Aug 7	$28.50	0.54	0.5%	9.10%	9.64%	1	22
$325.00	Aug 14	$27.60	0.50	3.7%	8.81%	12.54%	4	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,716

Total Puts 35,190

Put/Call Ratio 1.11

Net Difference -3,474

Prior's Put/Call Breakdown

Total Calls 30,807

Total Puts 40,706

Put/Call Ratio 1.32

Net Difference -9,899

Prior 7-Day Put/Call Summary

Total Calls 183,439

Total Puts 157,671

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card