NEW Tour v246
LRN
STRIDE INC
$86.24 -0.13%
(6/29 18:42) ◀
|
Tuesday, June 30, 2026 (6:38pm)
January 2026
|
▶ (7/1 18:42)
◀ 6/30 18:38 ▶

Option Volume

Detail
ℹ
Current (06/30) 556
Calls: 550 (99%)
Puts: 6 (1%)
Prior (06/29) 729
Calls: 575 (79%)
Puts: 154 (21%)
Current vs Prior -23.73%
Calls: -4.35% (Calls)
Puts: -96.10% (Puts)
Prior 7-Day Total 3,182
Calls: 2,277 (72%)
Puts: 905 (28%)
Prior 7-Day Average 454
Calls: 325 (72%)
Puts: 129 (28%)
Current vs Prior 7-Day Avg +22.31%
Calls: +69.08%
Puts: -95.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $591.7K
Calls: $585.2K (99%)
Puts: $6.5K (1%)
Prior (06/29) $355.3K
Calls: $246.6K (69%)
Puts: $108.8K (31%)
Current vs Prior +66.51%
Calls: +137.36%
Puts: -94.06%
Prior 7-Day Total $1.67M
Calls: $1.11M (67%)
Puts: $553.8K (33%)
Prior 7-Day Average $238.3K
Calls: $159.1K (67%)
Puts: $79.1K (33%)
Current vs Prior 7-Day Avg +148.34%
Calls: +267.74%
Puts: -91.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.01
Prior (06/29) 0.27
Current vs Prior -95.93%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -97.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,059
Calls: 1,058 (100%)
Puts: 1 (0%)
Prior (06/29) 1,346
Calls: 845 (63%)
Puts: 501 (37%)
Current vs Prior -21.32%
Prior 7-Day Total 11,866
Calls: 8,449 (71%)
Puts: 3,417 (29%)
Prior 7-Day Average 1,695
Calls: 1,207 (71%)
Puts: 488 (29%)
Current vs Prior 7-Day Avg -37.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.69% | 16.87%
Prior 6.53% | 17.14%
Current vs Prior +2.44% | -1.56%
Prior 7-Day Avg 7.70% | 18.00%
Current vs 7-Day Avg -13.10% | -6.25%
Prior 7-Day Eod 6.53% | 17.14%
Current vs 7-Day Eod +2.44% | -1.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.33% | 13.45%
Calls: 19.93% | 14.18%
Puts: 24.72% | 12.72%
Current vs 7-Day Avg -52.03% | -15.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($585.2K) vs puts ($6.5K). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (148% higher). Extreme bullish P/C ratio of 0.01 - heavy call buying (550 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 39, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.000.25$0.13192.3%240.0363
$95.00Jul 170.400.75$0.5761.4%90.15314
$90.00Jul 171.201.45$1.3318.8%10.31162
$100.00Jul 170.000.50$0.25200.0%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.150.55$0.35114.3%20.08--
$80.00Jul 170.650.95$0.8037.5%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 82.33, avg 28.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Jul 17$0.12$9.88$0.1282.33$100.12
$95.00$100.00Jul 17$0.32$4.68$0.3214.63$95.32
$90.00$95.00Jul 17$0.76$4.24$0.765.58$90.76
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.45$4.55$0.4510.11$79.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.76$0.76$4.240.18$90.76
$95.00$100.00Jul 17$0.32$0.32$4.680.07$95.32
$100.00$110.00Jul 17$0.12$0.12$9.880.01$100.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.45$0.45$4.550.10$79.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.70% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Jul 17$0.25$0.35$0.60$74.40$100.60
$95.00$75.00Jul 17$0.57$0.35$0.92$74.08$95.92
$100.00$80.00Jul 17$0.25$0.80$1.05$78.95$101.05
$95.00$80.00Jul 17$0.57$0.80$1.37$78.63$96.37
$90.00$75.00Jul 17$1.33$0.35$1.68$73.32$91.68
$90.00$80.00Jul 17$1.33$0.80$2.13$77.87$92.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.32, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8090/95Jul 17$1.21$3.790.32$78.79$91.21
75/8095/100Jul 17$0.77$4.230.18$79.23$95.77
75/80100/110Jul 17$0.57$9.430.06$79.43$100.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.36, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.44$4.5610.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17-$0.01$9.99
$95.00$100.001:2Jul 17$0.07$4.93
$90.00$95.001:2Jul 17$0.19$4.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$1.200.314.4%1.39%5.75%1162
$95.00Jul 17$0.400.1510.2%0.46%10.62%9314

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 457 vol/day, 170 traded recently)

LRN averages only 457 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-15 call last traded $28.90 on 06/25 (now $26.00/$30.10) — try a limit near $28.05. Also watch the $95.00 01-15 call last traded $11.80 on 06/26 (now $9.40/$10.90) — try a limit near $10.15; the $90.00 07-17 call last traded $3.59 on 06/26 (now $1.20/$1.45) — try a limit near $1.33. Most tradeable put: the $115.00 12-18 put last traded $28.96 on 04/29 (now $30.20/$32.10) — try a limit near $30.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$3.30$3.90$3.60$5.71 06/26$2.35–$17.45$3.60--
$85.00Aug 21$7.50$8.90$8.20$8.30 06/25$6.50–$9.35$8.20--
$85.00Sep 18$8.10$10.50$9.30$8.40 06/25$7.20–$21.65$8.40--
$85.00Dec 18$11.60$14.60$13.10$13.20 06/17$11.20–$25.45$13.10--
$85.00Jan 15$12.80$15.60$14.20$15.00 06/16$12.60–$26.20$14.20--
$85.00Dec 15$29.00$34.00$31.50$31.23 06/16$29.75–$44.50$31.23--
$90.00Jul 17$1.20$1.45$1.33$3.59 06/26$1.05–$13.05$1.33162
$90.00Aug 21$5.20$6.70$5.95$7.72 06/26$4.65–$6.95$5.95--
$90.00Sep 18$6.10$7.70$6.90$6.10 06/24$5.35–$18.15$6.10--
$90.00Dec 18$10.00$12.00$11.00$12.93 06/15$9.45–$22.65$11.00--
$90.00Jan 15$10.90$12.80$11.85$15.50 05/18$10.45–$23.15$11.85--
$90.00Jan 21$20.50$25.50$23.00$20.90 06/18$21.25–$35.25$20.90--
$90.00Dec 15$28.00$32.00$30.00$28.40 06/23$28.15–$42.50$28.40--
$80.00Jul 17$6.60$8.60$7.60$9.20 06/26$5.05–$21.90$7.60--
$80.00Aug 21$10.40$11.80$11.10$9.50 06/23$9.00–$12.30$10.40--
$80.00Sep 18$10.70$13.50$12.10$10.83 06/15$9.30–$24.95$10.83--
$80.00Jan 15$15.40$18.10$16.75$15.15 06/18$15.00–$29.15$15.40--
$80.00Jan 21$24.50$29.50$27.00$37.75 06/03$25.25–$40.00$27.00--
$80.00Dec 15$31.00$36.00$33.50$43.30 06/10$31.50–$46.50$33.50--
$95.00Jul 17$0.40$0.75$0.57$0.67 06/25$0.48–$9.40$0.57314
$95.00Aug 21$3.90$4.90$4.40$6.26 06/26$3.28–$5.10$4.40--
$95.00Sep 18$4.70$5.90$5.30$6.98 06/26$3.70–$15.05$5.30--
$95.00Dec 18$8.60$10.20$9.40$8.15 06/22$7.75–$19.80$8.60--
$95.00Jan 15$9.40$10.90$10.15$11.80 06/26$8.95–$20.45$10.1532
$95.00Jan 21$18.50$23.50$21.00$28.50 06/09$19.50–$33.00$21.00--
$95.00Dec 15$26.00$30.10$28.05$28.90 06/25$26.50–$40.75$28.05181
$75.00Jul 17$10.70$13.30$12.00$15.00 06/26$8.75–$26.80$12.00--
$75.00Aug 21$13.20$16.00$14.60$17.75 06/26$12.50–$15.95$14.60--
$75.00Sep 18$14.00$16.70$15.35$18.47 06/26$12.90–$29.15$15.35--
$75.00Dec 18$16.90$20.70$18.80$18.70 06/25$16.60–$32.30$18.70--
$75.00Dec 15$33.00$38.00$35.50$36.48 06/25$33.50–$49.50$35.50--
$100.00Jul 17$0.00$0.50$0.25$0.72 06/26$0.15–$6.40$0.25--
$100.00Aug 21$2.45$3.60$3.03$4.60 06/26$2.35–$3.75$3.03--
$100.00Sep 18$3.10$4.40$3.75$3.50 06/25$2.73–$12.60$3.50--
$100.00Dec 18$7.20$8.60$7.90$9.50 06/26$6.30–$17.85$7.90--
$100.00Jan 15$7.60$9.30$8.45$9.80 06/26$7.15–$18.35$8.45--
$100.00Dec 15$25.00$29.00$27.00$26.32 06/16$25.00–$38.75$26.32--
$70.00Jul 17$15.50$18.20$16.85$16.94 06/25$12.90–$31.65$16.85--
$70.00Jan 15$20.90$24.80$22.85$19.55 06/18$20.55–$36.40$20.90--
$70.00Jan 21$29.50$34.00$31.75$30.50 06/18$29.75–$45.75$30.50--
$105.00Jul 17$0.00$0.90$0.45$0.20 06/26$0.10–$4.00$0.20--
$105.00Aug 21$1.90$2.55$2.22$3.21 06/26$1.75–$2.78$2.22--
$105.00Sep 18$2.25$3.40$2.83$8.70 06/11$2.05–$10.35$2.83--
$105.00Dec 18$5.30$7.30$6.30$8.18 06/15$5.20–$15.45$6.30--
$105.00Jan 15$6.40$7.90$7.15$12.40 06/15$6.10–$16.15$7.15--
$105.00Dec 15$22.50$27.50$25.00$33.56 06/09$23.50–$37.00$25.00--
$65.00Jul 17$20.20$23.20$21.70$17.40 06/18$17.80–$37.10$20.20--
$110.00Jul 17$0.00$0.25$0.13$0.55 06/26$0.08–$2.42$0.1363
$110.00Aug 21$0.95$2.05$1.50$2.57 06/26$1.33–$2.00$1.50--
$110.00Sep 18$1.60$2.75$2.17$2.10 06/25$1.63–$8.90$2.10--
$110.00Dec 18$4.70$6.10$5.40$6.80 06/26$4.40–$13.60$5.40--
$110.00Jan 15$5.10$6.80$5.95$6.86 06/26$5.05–$14.25$5.95--
$110.00Dec 15$21.00$26.00$23.50$33.20 06/03$22.00–$35.25$23.50--
$60.00Sep 18$25.90$29.20$27.55$31.37 06/26$24.25–$42.45$27.55--
$60.00Dec 18$27.90$31.90$29.90$33.25 05/20$26.80–$44.40$29.90--
$115.00Jul 17$0.00$0.45$0.23$0.15 06/16$0.18–$1.67$0.15--
$115.00Aug 21$0.80$1.55$1.18$1.72 06/26$1.08–$1.50$1.18--
$115.00Sep 18$1.15$2.15$1.65$1.60 06/25$1.43–$7.20$1.60--
$115.00Dec 18$3.80$5.20$4.50$8.13 05/29$3.48–$11.90$4.50--
$115.00Jan 15$3.90$5.80$4.85$5.85 06/26$4.25–$12.60$4.85--
$115.00Jan 21$12.50$17.50$15.00$25.40 06/04$14.00–$25.30$15.00--
$115.00Dec 15$20.00$24.50$22.25$34.70 06/05$21.05–$33.50$22.25--
$55.00Jul 17$29.40$33.30$31.35$32.84 05/13$27.65–$47.20$31.35--
$55.00Sep 18$30.30$34.00$32.15$29.99 06/18$28.60–$47.20$30.30--
$55.00Jan 15$32.50$36.50$34.50$35.90 05/21$31.25–$48.85$34.50--
$120.00Jul 17$0.00$0.40$0.20$0.72 06/12$0.20–$0.98$0.20--
$120.00Aug 21$0.55$1.40$0.98$0.80 06/22$0.63–$1.02$0.80--
$120.00Sep 18$0.85$1.85$1.35$1.12 06/23$0.90–$5.50$1.12--
$120.00Dec 18$3.10$4.40$3.75$4.70 06/26$3.08–$10.40$3.75--
$120.00Jan 15$3.20$5.00$4.10$5.24 06/17$3.65–$11.05$4.10--
$120.00Dec 15$18.50$23.50$21.00$30.44 06/10$19.75–$32.45$21.00--
$50.00Jan 21$41.50$46.00$43.75$46.87 05/11$40.75–$58.50$43.75--
$125.00Jul 17$0.00$0.25$0.13$0.20 05/29$0.10–$0.70$0.13--
$125.00Aug 21$0.40$1.25$0.83$0.70 06/25$0.53–$0.98$0.70--
$125.00Sep 18$0.65$1.50$1.08$0.55 06/18$0.85–$4.38$0.65--
$125.00Dec 18$2.30$3.80$3.05$4.05 06/26$2.68–$9.10$3.05--
$125.00Dec 15$17.50$22.50$20.00$29.58 06/08$18.60–$30.75$20.00--
$45.00Dec 15$48.50$53.00$50.75$48.80 06/22$48.25–$65.75$48.80--
$130.00Jul 17$0.00$0.80$0.40$0.66 05/01$0.30–$0.63$0.40--
$130.00Sep 18$0.50$1.40$0.95$1.30 05/12$0.63–$3.53$0.95--
$130.00Dec 18$1.90$3.30$2.60$3.60 05/12$2.25–$7.95$2.60--
$130.00Jan 15$2.20$3.70$2.95$3.45 06/15$2.60–$8.40$2.95--
$130.00Jan 21$10.40$13.30$11.85$20.00 06/12$11.00–$21.00$11.85--
$40.00Jan 21$48.50$53.50$51.00$49.50 06/16$47.75–$66.25$49.50--
$135.00Jul 17$0.00$0.80$0.40$0.05 06/25$0.30–$0.68$0.05--
$135.00Sep 18$0.05$1.30$0.68$2.10 06/11$0.48–$2.98$0.68--
$135.00Jan 15$1.95$3.20$2.58$3.00 06/17$2.15–$7.65$2.58--
$135.00Jan 21$9.70$12.40$11.05--$11.05–$11.05—$9.70306
$35.00Jan 15$50.20$54.40$52.30$53.74 05/21$48.40–$67.65$52.30--
$35.00Jan 21$52.50$57.00$54.75$70.70 06/05$51.75–$70.25$54.75--
$140.00Jul 17$0.00$0.80$0.40$0.48 05/08$0.30–$0.83$0.40--
$140.00Sep 18$0.05$1.00$0.53$0.47 06/23$0.40–$2.35$0.47--
$140.00Dec 18$0.90$2.60$1.75$1.79 06/22$1.58–$6.05$1.75--
$145.00Jul 17$0.00$0.80$0.40$0.15 06/04$0.23–$0.60$0.15--
$145.00Sep 18$0.00$1.15$0.57$0.35 06/26$0.43–$1.98$0.35--
$145.00Dec 18$1.10$2.30$1.70$3.80 06/01$1.40–$5.50$1.70--
$145.00Jan 15$0.95$2.60$1.78$5.80 06/04$1.55–$5.80$1.78--
$150.00Sep 18$0.00$0.95$0.48$0.30 06/26$0.38–$1.45$0.30--
$150.00Dec 18$0.80$2.00$1.40$1.65 06/17$1.13–$4.47$1.40--
$150.00Jan 15$1.10$2.30$1.70$4.70 06/12$1.40–$4.90$1.70--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.90$2.45$2.17$1.30 06/26$0.80–$5.10$1.90--
$85.00Aug 21$5.70$7.00$6.35$7.52 06/24$6.05–$8.80$6.35--
$85.00Sep 18$6.30$7.70$7.00$8.80 06/23$4.25–$10.10$7.00--
$85.00Dec 18$9.40$11.00$10.20$11.86 06/23$7.80–$13.45$10.20--
$85.00Jan 15$9.70$11.90$10.80$10.04 06/26$8.25–$13.90$10.04--
$85.00Dec 15$20.50$25.50$23.00$25.48 06/22$20.75–$25.75$23.00--
$90.00Jul 17$4.30$5.30$4.80$3.50 06/26$1.60–$8.60$4.30--
$90.00Aug 21$8.30$9.80$9.05$7.30 06/26$8.60–$11.95$8.30--
$90.00Sep 18$9.00$10.70$9.85$9.80 06/25$5.90–$13.05$9.80--
$90.00Dec 18$12.10$13.70$12.90$10.50 06/03$9.85–$16.30$12.10--
$90.00Jan 21$19.00$24.00$21.50$20.84 05/29$18.50–$24.75$20.84--
$90.00Dec 15$24.00$28.50$26.25$24.90 06/09$23.50–$28.75$24.90--
$80.00Jul 17$0.65$0.95$0.80$0.45 06/26$0.45–$2.88$0.65--
$80.00Aug 21$3.70$4.80$4.25$4.70 06/25$4.05–$6.30$4.25--
$80.00Sep 18$4.30$5.50$4.90$5.00 06/25$2.97–$7.50$4.90--
$80.00Dec 18$7.10$9.00$8.05$9.60 06/18$6.10–$10.65$8.05--
$80.00Jan 15$7.40$9.50$8.45$7.40 06/09$6.40–$11.00$7.40--
$80.00Dec 15$18.00$23.00$20.50$20.96 05/14$18.50–$22.75$20.50--
$95.00Jul 17$7.60$10.10$8.85$6.30 06/26$2.78–$12.30$7.60--
$95.00Sep 18$12.00$14.40$13.20$16.16 06/22$7.85–$16.55$13.20--
$95.00Dec 18$15.20$16.80$16.00$18.14 06/16$12.05–$20.10$16.00--
$95.00Dec 15$27.00$31.50$29.25$29.66 06/25$25.75–$32.50$29.25--
$75.00Jul 17$0.15$0.55$0.35$0.40 06/25$0.33–$1.50$0.35--
$75.00Aug 21$2.30$3.30$2.80$2.95 06/25$2.58–$4.20$2.80--
$75.00Sep 18$2.80$4.10$3.45$2.62 06/03$1.95–$5.30$2.80--
$75.00Dec 18$5.20$7.00$6.10$7.44 06/16$4.40–$8.25$6.10--
$75.00Jan 15$5.60$7.20$6.40$6.90 06/25$4.55–$8.90$6.40--
$75.00Dec 15$15.50$20.50$18.00$16.72 06/02$16.00–$20.00$16.72--
$100.00Jul 17$12.00$14.90$13.45$16.40 06/18$4.55–$17.50$13.45--
$100.00Sep 18$15.40$18.10$16.75$13.60 06/26$10.30–$20.25$15.40--
$100.00Dec 18$18.20$20.30$19.25$18.00 05/04$14.65–$23.70$18.20--
$100.00Jan 15$18.60$21.40$20.00$16.88 06/15$15.05–$24.05$18.60--
$100.00Dec 15$30.00$34.50$32.25$30.79 05/29$29.00–$35.50$30.79--
$70.00Jul 17$0.00$0.20$0.10$0.50 06/24$0.10–$0.80$0.10--
$70.00Aug 21$1.40$2.20$1.80$1.60 06/25$1.60–$2.63$1.60--
$70.00Sep 18$1.80$2.80$2.30$3.90 06/18$1.40–$3.60$2.30--
$70.00Dec 18$3.80$5.30$4.55$4.50 06/26$3.53–$6.20$4.50--
$70.00Jan 15$4.70$5.70$5.20$6.00 06/23$3.70–$6.90$5.20--
$70.00Dec 15$13.00$18.00$15.50$17.34 06/16$14.00–$17.60$15.50--
$105.00Jul 17$17.10$19.80$18.45$23.59 06/18$7.50–$22.55$18.45--
$105.00Sep 18$19.20$22.40$20.80$14.90 06/01$13.10–$24.50$19.20--
$105.00Dec 15$33.00$38.00$35.50$32.20 06/08$31.75–$39.00$33.00--
$65.00Jul 17$0.00$0.85$0.43$0.37 06/22$0.10–$0.63$0.37--
$65.00Aug 21$0.80$1.55$1.18$1.68 06/23$1.03–$1.78$1.18--
$65.00Sep 18$1.10$1.90$1.50$2.05 06/16$0.98–$2.35$1.50--
$65.00Dec 18$2.70$3.80$3.25$4.95 06/18$2.35–$4.50$3.25--
$65.00Jan 15$2.90$4.30$3.60$3.24 06/26$2.40–$4.85$3.24--
$65.00Dec 15$10.50$15.50$13.00$13.28 05/19$11.75–$15.00$13.00--
$110.00Jul 17$22.10$24.70$23.40$22.81 06/26$10.85–$27.55$22.81--
$110.00Sep 18$23.30$26.80$25.05$18.30 06/01$16.30–$28.50$23.30--
$110.00Dec 15$36.50$41.00$38.75$36.36 06/02$34.75–$42.00$36.50--
$60.00Jul 17$0.00$0.80$0.40$0.17 06/17$0.18–$0.60$0.17--
$60.00Aug 21$0.25$1.20$0.73$0.65 06/25$0.70–$1.35$0.65--
$60.00Sep 18$0.60$1.50$1.05$1.13 06/23$0.68–$1.55$1.05--
$60.00Dec 18$1.80$2.90$2.35$3.30 06/15$1.83–$3.40$2.35--
$115.00Dec 18$30.20$32.10$31.15$28.96 04/29$23.90–$35.35$30.201
$115.00Dec 15$40.00$44.50$42.25$37.45 06/05$38.00–$45.50$40.00--
$55.00Sep 18$0.05$1.25$0.65$0.92 06/18$0.40–$1.10$0.65--
$55.00Dec 18$1.20$2.20$1.70$1.90 06/24$1.30–$2.17$1.70--
$50.00Sep 18$0.00$1.15$0.57$0.53 06/16$0.35–$0.93$0.53--
$50.00Dec 18$0.60$1.80$1.20$0.55 06/01$0.80–$2.10$0.60--
$50.00Jan 15$0.85$1.80$1.33$0.98 06/01$0.83–$2.00$0.98--
$50.00Dec 15$4.50$9.50$7.00$7.27 04/29$6.50–$8.75$7.00--
$125.00Dec 15$47.00$52.00$49.50$44.20 06/04$44.50–$53.00$47.00--
$45.00Sep 18$0.00$0.75$0.38$0.25 06/18$0.35–$0.85$0.25--
$45.00Dec 15$3.00$8.00$5.50$6.50 06/24$5.45–$7.00$5.50--
$130.00Dec 18$42.80$46.80$44.80$40.00 05/04$34.65–$48.55$42.80--
$40.00Sep 18$0.00$1.00$0.50$0.38 06/16$0.38–$0.78$0.38--
$40.00Jan 15$0.05$1.25$0.65$0.67 05/14$0.53–$1.08$0.65--
$135.00Jul 17$47.00$49.90$48.45$42.00 04/29$33.50–$52.50$47.00--
$35.00Jan 15$0.00$1.15$0.57$0.10 05/08$0.38–$0.95$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550
Total Puts 6
Put/Call Ratio 0.01
Net Difference 544

Prior's Put/Call Breakdown

Total Calls 575
Total Puts 154
Put/Call Ratio 0.27
Net Difference 421

Prior 7-Day Put/Call Summary

Total Calls 2,277
Total Puts 905
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All