NEW Tour v251
LRN
STRIDE INC
$88.57 +2.70%
$85.01 (-4.02%)🌙
as of 07/01 06:42 PM
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:42pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:42 ▶

Option Volume

Detail
ℹ
Current (07/01) 721
Calls: 542 (75%)
Puts: 179 (25%)
Prior (06/30) 556
Calls: 550 (99%)
Puts: 6 (1%)
Current vs Prior +29.68%
Calls: -1.45% (Calls)
Puts: +2883.33% (Puts)
Prior 7-Day Total 3,189
Calls: 2,401 (75%)
Puts: 788 (25%)
Prior 7-Day Average 455
Calls: 343 (75%)
Puts: 112 (25%)
Current vs Prior 7-Day Avg +58.26%
Calls: +58.02%
Puts: +59.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $263.3K
Calls: $203.0K (77%)
Puts: $60.3K (23%)
Prior (06/30) $591.7K
Calls: $585.2K (99%)
Puts: $6.5K (1%)
Current vs Prior -55.49%
Calls: -65.31%
Puts: +833.68%
Prior 7-Day Total $1.82M
Calls: $1.33M (73%)
Puts: $487.3K (27%)
Prior 7-Day Average $259.4K
Calls: $189.8K (73%)
Puts: $69.6K (27%)
Current vs Prior 7-Day Avg +1.50%
Calls: +6.95%
Puts: -13.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.33
Prior (06/30) 0.01
Current vs Prior +2927.37%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -18.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,523
Calls: 3,083 (88%)
Puts: 440 (12%)
Prior (06/30) 1,059
Calls: 1,058 (100%)
Puts: 1 (0%)
Current vs Prior +232.67%
Prior 7-Day Total 10,357
Calls: 7,298 (70%)
Puts: 3,059 (30%)
Prior 7-Day Average 1,479
Calls: 1,042 (70%)
Puts: 437 (30%)
Current vs Prior 7-Day Avg +138.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.46% | 17.50%
Prior 6.69% | 16.87%
Current vs Prior -3.47% | +3.73%
Prior 7-Day Avg 7.37% | 17.54%
Current vs 7-Day Avg -12.37% | -0.24%
Prior 7-Day Eod 6.69% | 16.87%
Current vs 7-Day Eod -3.47% | +3.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 11.24%
Calls: 18.66% | 11.48%
Puts: 23.90% | 11.01%
Current vs 7-Day Avg -49.67% | +0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($203.0K) vs puts ($60.3K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (542 calls vs 179 puts). P/C ratio rising 2927% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 179.0011.20$10.1021.8%30.8925
$85.00Jul 174.906.70$5.8031.0%20.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.703.90$3.3036.4%440.5530

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 195, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.200.50$0.3585.7%630.10157
$90.00Jul 171.853.00$2.4247.5%310.46162
$105.00Jul 170.000.40$0.20200.0%50.06--
$80.00Jul 179.0011.20$10.1021.8%30.8925
$95.00Jul 170.701.25$0.9856.1%30.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.703.90$3.3036.4%440.5530
$80.00Jul 170.350.65$0.5060.0%430.12276
$85.00Jul 171.151.50$1.3326.3%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 9.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.15$4.85$0.1532.33$100.15
$95.00$100.00Jul 17$0.63$4.37$0.636.94$95.63
$90.00$95.00Jul 17$1.44$3.56$1.442.47$91.44
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.83$4.17$0.835.02$84.17
$90.00$85.00Jul 17$1.97$3.03$1.971.54$88.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.14, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.30$4.30$0.706.14$84.30
$85.00$90.00Jul 17$3.38$3.38$1.622.09$88.38
$90.00$95.00Jul 17$1.44$1.44$3.560.40$91.44
$95.00$100.00Jul 17$0.63$0.63$4.370.14$95.63
$100.00$105.00Jul 17$0.15$0.15$4.850.03$100.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$1.97$1.97$3.030.65$88.03
$85.00$80.00Jul 17$0.83$0.83$4.170.20$84.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.46% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$2.42$3.30$5.72$84.28$95.726.46%
$85.00Jul 17$5.80$1.33$7.13$77.87$92.138.05%
$80.00Jul 17$10.10$0.50$10.60$69.40$90.6011.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.79% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Jul 17$0.20$0.50$0.70$79.30$105.70
$100.00$80.00Jul 17$0.35$0.50$0.85$79.15$100.85
$95.00$80.00Jul 17$0.98$0.50$1.48$78.52$96.48
$105.00$85.00Jul 17$0.20$1.33$1.53$83.47$106.53
$100.00$85.00Jul 17$0.35$1.33$1.68$83.32$101.68
$95.00$85.00Jul 17$0.98$1.33$2.31$82.69$97.31
$90.00$80.00Jul 17$2.42$0.50$2.92$77.08$92.92
$90.00$85.00Jul 17$2.42$1.33$3.75$81.25$93.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Jul 17$2.60$2.401.08$87.40$97.60
80/8590/95Jul 17$2.27$2.730.83$82.73$92.27
85/90100/105Jul 17$2.12$2.880.74$87.88$102.12
80/8595/100Jul 17$1.46$3.540.41$83.54$96.46
80/85100/105Jul 17$0.98$4.020.24$84.02$100.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.42, cheapest $0.48)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.48$4.529.42
$90.00$95.00$100.00Jul 17$0.81$4.195.17
$80.00$85.00$90.00Jul 17$0.92$4.084.43
$85.00$90.00$95.00Jul 17$1.94$3.061.58
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.14$3.863.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.05$4.95
$80.00$85.001:2Jul 17-$1.50$3.50
$95.00$100.001:2Jul 17$0.28$4.72
$90.00$95.001:2Jul 17$0.46$4.54
$85.00$90.001:2Jul 17$0.96$4.04
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17$0.33$4.67
$90.00$85.001:2Jul 17$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$1.850.461.6%2.09%3.70%31162
$95.00Jul 17$0.700.237.3%0.79%8.05%3--
$100.00Jul 17$0.200.1012.9%0.23%13.13%63157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 457 vol/day, 170 traded recently)

LRN averages only 457 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $9.80 on 06/26 (now $8.90/$9.50) — try a limit near $9.20. Also watch the $75.00 09-18 call last traded $18.47 on 06/26 (now $16.50/$18.50) — try a limit near $17.50; the $100.00 08-21 call last traded $4.60 on 06/26 (now $3.70/$4.50) — try a limit near $4.10. Most tradeable put: the $100.00 09-18 put last traded $13.60 on 06/26 (now $13.30/$15.50) — try a limit near $13.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.85$3.00$2.42$3.59 06/26$1.05–$13.05$2.42162
$90.00Aug 21$7.00$8.70$7.85$7.72 06/26$4.65–$7.85$7.72--
$90.00Sep 18$7.60$9.20$8.40$6.10 06/24$5.35–$18.15$7.60--
$90.00Dec 18$12.00$14.30$13.15$12.93 06/15$9.45–$22.65$12.93--
$90.00Jan 15$12.60$14.90$13.75$15.50 05/18$10.45–$23.15$13.75--
$90.00Jan 21$22.50$27.00$24.75$20.90 06/18$21.25–$35.25$22.50--
$90.00Dec 15$29.50$34.00$31.75$28.40 06/23$28.15–$42.50$29.50--
$85.00Jul 17$4.90$6.70$5.80$5.71 06/26$2.35–$17.45$5.71--
$85.00Aug 21$9.20$10.60$9.90$8.30 06/25$6.50–$9.90$9.20--
$85.00Sep 18$10.00$12.50$11.25$8.40 06/25$7.20–$21.65$10.00--
$85.00Dec 18$14.50$16.90$15.70$13.20 06/17$11.20–$25.45$14.50--
$85.00Jan 15$14.40$17.20$15.80$15.00 06/16$12.60–$26.20$15.00--
$85.00Dec 15$31.50$35.50$33.50$31.23 06/16$29.75–$44.50$31.50--
$95.00Jul 17$0.70$1.25$0.98$0.67 06/25$0.48–$9.40$0.70--
$95.00Aug 21$4.60$6.60$5.60$6.26 06/26$3.28–$5.60$5.60--
$95.00Sep 18$5.90$7.20$6.55$6.98 06/26$3.70–$15.05$6.55--
$95.00Dec 18$9.40$11.60$10.50$8.15 06/22$7.75–$19.80$9.40--
$95.00Jan 15$10.60$12.40$11.50$11.80 06/26$8.95–$20.45$11.50--
$95.00Jan 21$20.50$25.00$22.75$28.50 06/09$19.50–$33.00$22.75--
$95.00Dec 15$27.50$32.00$29.75$28.90 06/25$26.50–$40.75$28.90--
$80.00Jul 17$9.00$11.20$10.10$9.20 06/26$5.05–$21.90$9.2025
$80.00Aug 21$12.60$14.70$13.65$9.50 06/23$9.00–$13.65$12.60--
$80.00Sep 18$13.10$15.60$14.35$10.83 06/15$9.30–$24.95$13.10--
$80.00Jan 15$17.00$20.10$18.55$15.15 06/18$15.00–$29.15$17.00--
$80.00Jan 21$26.50$31.00$28.75$37.75 06/03$25.25–$40.00$28.75--
$80.00Dec 15$33.50$37.50$35.50$43.30 06/10$31.50–$46.50$35.50--
$100.00Jul 17$0.20$0.50$0.35$0.72 06/26$0.15–$6.40$0.35157
$100.00Aug 21$3.70$4.50$4.10$4.60 06/26$2.35–$4.10$4.1055
$100.00Sep 18$4.30$5.60$4.95$3.50 06/25$2.73–$12.60$4.30--
$100.00Dec 18$7.50$10.40$8.95$9.50 06/26$6.30–$17.85$8.95--
$100.00Jan 15$8.90$9.50$9.20$9.80 06/26$7.15–$18.35$9.201.5K
$100.00Dec 15$26.00$30.50$28.25$26.32 06/16$25.00–$38.75$26.32--
$75.00Jul 17$13.60$16.00$14.80$15.00 06/26$8.75–$26.80$14.80--
$75.00Aug 21$15.70$18.70$17.20$17.75 06/26$12.50–$17.20$17.20--
$75.00Sep 18$16.50$18.50$17.50$18.47 06/26$12.90–$29.15$17.5012
$75.00Dec 18$20.20$22.90$21.55$18.70 06/25$16.60–$32.30$20.20--
$75.00Dec 15$35.50$40.00$37.75$36.48 06/25$33.50–$49.50$36.48--
$105.00Jul 17$0.00$0.40$0.20$0.20 06/26$0.10–$4.00$0.20--
$105.00Aug 21$2.10$3.30$2.70$3.21 06/26$1.75–$2.78$2.70--
$105.00Sep 18$3.00$4.40$3.70$8.70 06/11$2.05–$10.35$3.7092
$105.00Dec 18$6.40$8.40$7.40$8.18 06/15$5.20–$15.45$7.40--
$105.00Jan 15$7.00$9.10$8.05$12.40 06/15$6.10–$16.15$8.05--
$105.00Dec 15$24.50$29.00$26.75$33.56 06/09$23.50–$37.00$26.75--
$70.00Jul 17$17.90$20.90$19.40$16.94 06/25$12.90–$31.65$17.90--
$70.00Jan 15$23.70$27.00$25.35$19.55 06/18$20.55–$36.40$23.70--
$70.00Jan 21$31.50$36.00$33.75$30.50 06/18$29.75–$45.75$31.50--
$110.00Jul 17$0.00$0.90$0.45$0.55 06/26$0.08–$2.42$0.45--
$110.00Aug 21$1.75$2.55$2.15$2.57 06/26$1.33–$2.15$2.15--
$110.00Sep 18$2.00$3.30$2.65$2.10 06/25$1.63–$8.90$2.10--
$110.00Dec 18$5.20$7.10$6.15$6.80 06/26$4.40–$13.60$6.15--
$110.00Jan 15$6.10$7.80$6.95$6.86 06/26$5.05–$14.25$6.8621
$110.00Dec 15$23.00$27.50$25.25$33.20 06/03$22.00–$35.25$25.25--
$65.00Jul 17$23.20$25.80$24.50$17.40 06/18$17.80–$37.10$23.20--
$115.00Jul 17$0.00$0.85$0.43$0.15 06/16$0.18–$1.67$0.15--
$115.00Aug 21$1.00$1.60$1.30$1.72 06/26$1.08–$1.50$1.303
$115.00Sep 18$1.50$2.80$2.15$1.60 06/25$1.43–$7.20$1.60--
$115.00Dec 18$4.30$6.10$5.20$8.13 05/29$3.48–$11.90$5.20--
$115.00Jan 15$5.10$6.60$5.85$5.85 06/26$4.25–$12.60$5.85--
$115.00Jan 21$14.00$18.50$16.25$25.40 06/04$14.00–$25.30$16.25--
$115.00Dec 15$21.50$26.00$23.75$34.70 06/05$21.05–$33.50$23.75--
$60.00Sep 18$29.10$31.90$30.50$31.37 06/26$24.25–$42.45$30.50--
$60.00Dec 18$31.40$34.00$32.70$33.25 05/20$26.80–$44.40$32.70--
$120.00Jul 17$0.00$0.80$0.40$0.72 06/12$0.20–$0.98$0.40--
$120.00Aug 21$0.85$1.65$1.25$0.80 06/22$0.63–$1.25$0.852
$120.00Sep 18$0.95$2.10$1.53$1.12 06/23$0.90–$5.50$1.12--
$120.00Dec 18$3.50$5.30$4.40$4.70 06/26$3.08–$10.40$4.40--
$120.00Jan 15$3.90$5.80$4.85$5.24 06/17$3.65–$11.05$4.85--
$120.00Dec 15$20.50$25.00$22.75$30.44 06/10$19.75–$32.45$22.75--
$55.00Jul 17$32.90$35.80$34.35$32.84 05/13$27.65–$47.20$32.90--
$55.00Sep 18$33.60$36.60$35.10$29.99 06/18$28.60–$47.20$33.60--
$55.00Jan 15$35.50$38.50$37.00$35.90 05/21$31.25–$48.85$35.90--
$125.00Jul 17$0.00$0.25$0.13$0.20 05/29$0.10–$0.70$0.13--
$125.00Aug 21$0.50$1.10$0.80$0.70 06/25$0.53–$0.98$0.70--
$125.00Sep 18$0.80$1.80$1.30$0.55 06/18$0.85–$4.38$0.80--
$125.00Dec 18$2.50$4.50$3.50$4.05 06/26$2.68–$9.10$3.50--
$125.00Dec 15$19.00$23.50$21.25$29.58 06/08$18.60–$30.75$21.25--
$50.00Jan 21$44.00$48.50$46.25$46.87 05/11$40.75–$58.50$46.25--
$130.00Jul 17$0.00$0.80$0.40$0.66 05/01$0.30–$0.63$0.40--
$130.00Sep 18$0.45$1.50$0.98$1.30 05/12$0.63–$3.53$0.98--
$130.00Dec 18$2.25$3.80$3.03$3.60 05/12$2.25–$7.95$3.03--
$130.00Jan 15$3.00$4.40$3.70$3.45 06/15$2.60–$8.40$3.451.0K
$130.00Jan 21$10.50$15.00$12.75$20.00 06/12$11.00–$21.00$12.75--
$45.00Dec 15$51.50$55.50$53.50$48.80 06/22$48.25–$65.75$51.50--
$135.00Jul 17$0.00$0.80$0.40$0.05 06/25$0.30–$0.68$0.05--
$135.00Sep 18$0.45$1.40$0.93$2.10 06/11$0.48–$2.98$0.93--
$135.00Jan 15$2.40$3.80$3.10$3.00 06/17$2.15–$7.65$3.00--
$40.00Jan 21$51.50$55.50$53.50$49.50 06/16$47.75–$66.25$51.50--
$140.00Jul 17$0.00$0.80$0.40$0.48 05/08$0.30–$0.83$0.40--
$140.00Sep 18$0.10$1.35$0.73$0.47 06/23$0.40–$2.35$0.47--
$140.00Dec 18$1.50$2.90$2.20$1.79 06/22$1.58–$6.05$1.79--
$35.00Jan 15$52.60$56.70$54.65$53.74 05/21$48.40–$67.65$53.74--
$35.00Jan 21$55.50$59.50$57.50$70.70 06/05$51.75–$70.25$57.50--
$145.00Jul 17$0.00$0.80$0.40$0.15 06/04$0.23–$0.60$0.15--
$145.00Sep 18$0.05$1.20$0.63$0.35 06/26$0.43–$1.98$0.35--
$145.00Dec 18$0.85$2.65$1.75$3.80 06/01$1.40–$5.50$1.75--
$145.00Jan 15$1.70$3.00$2.35$5.80 06/04$1.55–$5.80$2.35--
$150.00Sep 18$0.00$1.15$0.57$0.30 06/26$0.38–$1.45$0.30--
$150.00Dec 18$1.20$2.30$1.75$1.65 06/17$1.13–$4.47$1.65--
$150.00Jan 15$1.40$2.65$2.03$4.70 06/12$1.40–$4.90$2.03--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.70$3.90$3.30$3.50 06/26$1.60–$8.60$3.3030
$90.00Aug 21$6.90$8.40$7.65$7.30 06/26$7.65–$11.95$7.30--
$90.00Sep 18$7.50$9.40$8.45$9.80 06/25$5.90–$13.05$8.45--
$90.00Dec 18$10.70$13.00$11.85$10.50 06/03$9.85–$16.30$10.70--
$90.00Jan 21$18.00$23.00$20.50$20.84 05/29$18.50–$24.75$20.50--
$90.00Dec 15$22.50$27.50$25.00$24.90 06/09$23.50–$28.75$24.90--
$85.00Jul 17$1.15$1.50$1.33$1.30 06/26$0.80–$5.10$1.30--
$85.00Aug 21$4.70$6.00$5.35$7.52 06/24$5.35–$8.80$5.35--
$85.00Sep 18$5.20$6.90$6.05$8.80 06/23$4.25–$10.10$6.05--
$85.00Dec 18$8.70$10.30$9.50$11.86 06/23$7.80–$13.45$9.50--
$85.00Jan 15$8.80$10.80$9.80$10.04 06/26$8.25–$13.90$9.80--
$85.00Dec 15$20.00$24.50$22.25$25.48 06/22$20.75–$25.75$22.25--
$95.00Jul 17$5.10$7.70$6.40$6.30 06/26$2.78–$12.30$6.30--
$95.00Sep 18$10.30$12.50$11.40$16.16 06/22$7.85–$16.55$11.40--
$95.00Dec 18$13.50$16.00$14.75$18.14 06/16$12.05–$20.10$14.75--
$95.00Dec 15$25.50$30.50$28.00$29.66 06/25$25.75–$32.50$28.00--
$95.00Jan 15$13.90$16.40$15.15--$15.15–$15.15—$13.907
$80.00Jul 17$0.35$0.65$0.50$0.45 06/26$0.45–$2.88$0.45276
$80.00Aug 21$3.10$4.20$3.65$4.70 06/25$3.65–$6.30$3.65--
$80.00Sep 18$3.70$4.60$4.15$5.00 06/25$2.97–$7.50$4.15--
$80.00Dec 18$6.00$8.10$7.05$9.60 06/18$6.10–$10.65$7.05--
$80.00Jan 15$6.80$8.60$7.70$7.40 06/09$6.40–$11.00$7.40--
$80.00Dec 15$17.00$22.00$19.50$20.96 05/14$18.50–$22.75$19.50--
$100.00Jul 17$9.50$12.20$10.85$16.40 06/18$4.55–$17.50$10.85--
$100.00Sep 18$13.30$15.50$14.40$13.60 06/26$10.30–$20.25$13.60100
$100.00Dec 18$16.30$19.30$17.80$18.00 05/04$14.65–$23.70$17.80--
$100.00Jan 15$16.80$18.90$17.85$16.88 06/15$15.05–$24.05$16.88--
$100.00Dec 15$28.50$33.50$31.00$30.79 05/29$29.00–$35.50$30.79--
$75.00Jul 17$0.00$0.40$0.20$0.40 06/25$0.20–$1.50$0.20--
$75.00Aug 21$1.65$2.75$2.20$2.95 06/25$2.20–$4.20$2.209
$75.00Sep 18$2.40$3.30$2.85$2.62 06/03$1.95–$5.30$2.62--
$75.00Dec 18$4.20$6.20$5.20$7.44 06/16$4.40–$8.25$5.20--
$75.00Jan 15$5.00$6.70$5.85$6.90 06/25$4.55–$8.90$5.85--
$75.00Dec 15$14.50$19.50$17.00$16.72 06/02$16.00–$20.00$16.72--
$105.00Jul 17$14.30$17.50$15.90$23.59 06/18$7.50–$22.55$15.90--
$105.00Sep 18$16.90$19.40$18.15$14.90 06/01$13.10–$24.50$16.90--
$105.00Dec 15$32.00$36.50$34.25$32.20 06/08$31.75–$39.00$32.20--
$70.00Jul 17$0.00$0.90$0.45$0.50 06/24$0.10–$0.80$0.45--
$70.00Aug 21$1.15$1.80$1.48$1.60 06/25$1.48–$2.63$1.4818
$70.00Sep 18$1.50$2.35$1.93$3.90 06/18$1.40–$3.60$1.93--
$70.00Dec 18$3.30$4.50$3.90$4.50 06/26$3.53–$6.20$3.90--
$70.00Jan 15$4.30$5.10$4.70$6.00 06/23$3.70–$6.90$4.70--
$70.00Dec 15$12.00$17.00$14.50$17.34 06/16$14.00–$17.60$14.50--
$110.00Jul 17$19.30$21.90$20.60$22.81 06/26$10.85–$27.55$20.60--
$110.00Sep 18$21.30$23.80$22.55$18.30 06/01$16.30–$28.50$21.30--
$110.00Dec 15$35.00$40.00$37.50$36.36 06/02$34.75–$42.00$36.36--
$65.00Jul 17$0.00$0.85$0.43$0.37 06/22$0.10–$0.63$0.37--
$65.00Aug 21$0.65$1.30$0.98$1.68 06/23$0.98–$1.78$0.98--
$65.00Sep 18$0.95$1.70$1.33$2.05 06/16$0.98–$2.35$1.33--
$65.00Dec 18$2.35$3.50$2.93$4.95 06/18$2.35–$4.50$2.93--
$65.00Jan 15$2.60$3.60$3.10$3.24 06/26$2.40–$4.85$3.10--
$65.00Dec 15$10.00$15.00$12.50$13.28 05/19$11.75–$15.00$12.50--
$115.00Dec 18$28.20$30.10$29.15$28.96 04/29$23.90–$35.35$28.96--
$115.00Dec 15$38.50$43.00$40.75$37.45 06/05$38.00–$45.50$38.50--
$60.00Jul 17$0.00$0.80$0.40$0.17 06/17$0.18–$0.60$0.17--
$60.00Aug 21$0.05$1.30$0.68$0.65 06/25$0.68–$1.35$0.65--
$60.00Sep 18$0.30$1.45$0.88$1.13 06/23$0.68–$1.55$0.88--
$60.00Dec 18$1.65$2.55$2.10$3.30 06/15$1.83–$3.40$2.10--
$55.00Sep 18$0.05$1.30$0.68$0.92 06/18$0.40–$1.10$0.68--
$55.00Dec 18$1.05$2.05$1.55$1.90 06/24$1.30–$2.17$1.55--
$125.00Dec 15$45.50$50.50$48.00$44.20 06/04$44.50–$53.00$45.50--
$50.00Sep 18$0.00$0.60$0.30$0.53 06/16$0.30–$0.93$0.30--
$50.00Dec 18$0.05$1.75$0.90$0.55 06/01$0.80–$2.10$0.55--
$50.00Jan 15$0.05$1.85$0.95$0.98 06/01$0.83–$2.00$0.95--
$50.00Dec 15$4.50$9.50$7.00$7.27 04/29$6.50–$8.75$7.00--
$130.00Dec 18$40.80$44.00$42.40$40.00 05/04$34.65–$48.55$40.80--
$45.00Sep 18$0.00$1.05$0.53$0.25 06/18$0.35–$0.85$0.25--
$45.00Dec 15$3.00$8.00$5.50$6.50 06/24$5.45–$7.00$5.50--
$135.00Jul 17$44.30$47.60$45.95$42.00 04/29$33.50–$52.50$44.30--
$40.00Sep 18$0.00$0.95$0.48$0.38 06/16$0.38–$0.78$0.38--
$40.00Jan 15$0.05$1.40$0.73$0.67 05/14$0.65–$1.08$0.67--
$35.00Jan 15$0.00$1.20$0.60$0.10 05/08$0.38–$0.95$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542
Total Puts 179
Put/Call Ratio 0.33
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 550
Total Puts 6
Put/Call Ratio 0.01
Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 2,401
Total Puts 788
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All