NEW Tour v264
LRN
STRIDE INC
$90.44 +2.11%
$90.00 (-0.49%)🌙
as of 07/02 06:40 PM
(7/1 18:42) ◀
|
Thursday, July 2, 2026 (6:40pm)
January 2026
|
▶ (7/6 18:41)
◀ 7/2 18:40 ▶

Option Volume

Detail
ℹ
Current (07/02) 151
Calls: 129 (85%)
Puts: 22 (15%)
Prior (07/01) 721
Calls: 542 (75%)
Puts: 179 (25%)
Current vs Prior -79.06%
Calls: -76.20% (Calls)
Puts: -87.71% (Puts)
Prior 7-Day Total 3,387
Calls: 2,592 (77%)
Puts: 795 (23%)
Prior 7-Day Average 483
Calls: 370 (77%)
Puts: 113 (23%)
Current vs Prior 7-Day Avg -68.79%
Calls: -65.16%
Puts: -80.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $68.0K
Calls: $50.0K (74%)
Puts: $17.9K (26%)
Prior (07/01) $263.3K
Calls: $203.0K (77%)
Puts: $60.3K (23%)
Current vs Prior -74.18%
Calls: -75.35%
Puts: -70.27%
Prior 7-Day Total $1.90M
Calls: $1.44M (76%)
Puts: $465.5K (24%)
Prior 7-Day Average $271.7K
Calls: $205.2K (76%)
Puts: $66.5K (24%)
Current vs Prior 7-Day Avg -74.98%
Calls: -75.61%
Puts: -73.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.17
Prior (07/01) 0.33
Current vs Prior -48.36%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -55.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,391
Calls: 2,379 (99%)
Puts: 12 (1%)
Prior (07/01) 3,523
Calls: 3,083 (88%)
Puts: 440 (12%)
Current vs Prior -32.13%
Prior 7-Day Total 12,851
Calls: 9,724 (76%)
Puts: 3,127 (24%)
Prior 7-Day Average 1,835
Calls: 1,389 (76%)
Puts: 446 (24%)
Current vs Prior 7-Day Avg +30.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.06% | 17.25%
Prior 6.46% | 17.50%
Current vs Prior -6.18% | -1.44%
Prior 7-Day Avg 7.03% | 17.41%
Current vs 7-Day Avg -13.79% | -0.94%
Prior 7-Day Eod 6.46% | 17.50%
Current vs 7-Day Eod -6.18% | -1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.81% | 11.96%
Calls: 17.22% | 12.68%
Puts: 22.40% | 11.25%
Current vs 7-Day Avg -45.94% | -5.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($50.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (129 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.606.70$6.1517.9%40.80--
$90.00Jul 172.353.50$2.9339.2%210.53154
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1718.3020.70$19.5012.3%30.95--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 42, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.353.50$2.9339.2%210.53154
$85.00Jul 175.606.70$6.1517.9%40.80--
$95.00Jul 170.801.35$1.0850.9%20.26--
$100.00Jul 170.250.45$0.3557.1%10.10220
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.200.35$0.2853.6%80.08--
$85.00Jul 170.551.05$0.8062.5%30.20--
$110.00Jul 1718.3020.70$19.5012.3%30.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.62, avg 4.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.73$4.27$0.735.85$95.73
$90.00$95.00Jul 17$1.85$3.15$1.851.70$91.85
$85.00$90.00Jul 17$3.22$1.78$3.220.55$88.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.52$4.48$0.528.62$84.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.97, avg 1.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$3.22$3.22$1.781.81$88.22
$90.00$95.00Jul 17$1.85$1.85$3.150.59$91.85
$95.00$100.00Jul 17$0.73$0.73$4.270.17$95.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$85.00Jul 17$18.70$18.70$6.302.97$91.30
$85.00$80.00Jul 17$0.52$0.52$4.480.12$84.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.68% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$6.15$0.80$6.95$78.05$91.957.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.70% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Jul 17$0.35$0.28$0.63$79.37$100.63
$100.00$85.00Jul 17$0.35$0.80$1.15$83.85$101.15
$95.00$80.00Jul 17$1.08$0.28$1.36$78.64$96.36
$95.00$85.00Jul 17$1.08$0.80$1.88$83.12$96.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.90, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$2.37$2.630.90$82.63$92.37
80/8595/100Jul 17$1.25$3.750.33$83.75$96.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.46, cheapest $1.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$1.12$3.883.46
$85.00$90.00$95.00Jul 17$1.37$3.632.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $17.90, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$0.29$4.71
$95.00$100.001:2Jul 17$0.38$4.62
$90.00$95.001:2Jul 17$0.77$4.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$85.001:2Jul 17$17.90$7.10
$85.00$80.001:2Jul 17$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.88%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.800.265.0%0.88%5.93%2--
$100.00Jul 17$0.250.1010.6%0.28%10.85%1220

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 457 vol/day, 170 traded recently)

LRN averages only 457 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-15 call last traded $28.90 on 06/25 (now $29.10/$32.40) — try a limit near $29.10. Also watch the $100.00 01-15 call last traded $9.80 on 06/26 (now $8.90/$10.00) — try a limit near $9.45; the $95.00 08-21 call last traded $6.26 on 06/26 (now $5.60/$6.40) — try a limit near $6.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.35$3.50$2.93$3.59 06/26$1.05–$13.05$2.93154
$90.00Aug 21$7.60$8.70$8.15$7.72 06/26$4.65–$8.15$7.72--
$90.00Sep 18$7.80$10.30$9.05$6.10 06/24$5.35–$18.15$7.80--
$90.00Dec 18$11.90$13.90$12.90$12.93 06/15$9.45–$22.65$12.904
$90.00Jan 15$12.60$14.70$13.65$15.50 05/18$10.45–$23.15$13.65--
$90.00Jan 21$23.50$26.50$25.00$20.90 06/18$21.25–$35.25$23.50--
$90.00Dec 15$30.50$33.90$32.20$28.40 06/23$28.15–$42.50$30.50--
$95.00Jul 17$0.80$1.35$1.08$0.67 06/25$0.48–$9.40$0.80--
$95.00Aug 21$5.60$6.40$6.00$6.26 06/26$3.28–$6.00$6.0040
$95.00Sep 18$5.90$7.70$6.80$6.98 06/26$3.70–$15.05$6.80--
$95.00Dec 18$10.50$11.80$11.15$8.15 06/22$7.75–$19.80$10.50--
$95.00Jan 15$11.10$12.60$11.85$11.80 06/26$8.95–$20.45$11.80--
$95.00Jan 21$21.50$25.50$23.50$28.50 06/09$19.50–$33.00$23.50--
$95.00Dec 15$29.10$32.40$30.75$28.90 06/25$26.50–$40.75$29.10184
$85.00Jul 17$5.60$6.70$6.15$5.71 06/26$2.35–$17.45$5.71--
$85.00Aug 21$10.10$11.40$10.75$8.30 06/25$6.50–$10.75$10.10--
$85.00Sep 18$10.40$13.00$11.70$8.40 06/25$7.20–$21.65$10.40--
$85.00Dec 18$14.40$16.60$15.50$13.20 06/17$11.20–$25.45$14.40--
$85.00Jan 15$14.50$17.70$16.10$15.00 06/16$12.60–$26.20$15.00--
$85.00Dec 15$32.00$37.00$34.50$31.23 06/16$29.75–$44.50$32.00--
$100.00Jul 17$0.25$0.45$0.35$0.72 06/26$0.15–$6.40$0.35220
$100.00Aug 21$3.80$4.70$4.25$4.60 06/26$2.35–$4.25$4.2568
$100.00Sep 18$4.60$5.50$5.05$3.50 06/25$2.73–$12.60$4.60--
$100.00Dec 18$8.60$9.90$9.25$9.50 06/26$6.30–$17.85$9.25--
$100.00Jan 15$8.90$10.00$9.45$9.80 06/26$7.15–$18.35$9.451.6K
$100.00Dec 15$27.00$30.50$28.75$26.32 06/16$25.00–$38.75$27.00--
$80.00Jul 17$9.60$11.70$10.65$9.20 06/26$5.05–$21.90$9.60--
$80.00Aug 21$13.30$15.50$14.40$9.50 06/23$9.00–$14.40$13.30--
$80.00Sep 18$13.50$16.20$14.85$10.83 06/15$9.30–$24.95$13.50--
$80.00Jan 15$17.20$21.20$19.20$15.15 06/18$15.00–$29.15$17.20--
$80.00Jan 21$27.50$32.00$29.75$37.75 06/03$25.25–$40.00$29.75--
$80.00Dec 15$34.00$39.00$36.50$43.30 06/10$31.50–$46.50$36.50--
$105.00Jul 17$0.00$0.40$0.20$0.20 06/26$0.10–$4.00$0.20--
$105.00Aug 21$2.60$3.40$3.00$3.21 06/26$1.75–$3.00$3.00--
$105.00Sep 18$3.30$4.20$3.75$8.70 06/11$2.05–$10.35$3.75--
$105.00Dec 18$7.00$8.30$7.65$8.18 06/15$5.20–$15.45$7.658
$105.00Jan 15$7.60$9.20$8.40$12.40 06/15$6.10–$16.15$8.40--
$105.00Dec 15$25.00$30.00$27.50$33.56 06/09$23.50–$37.00$27.50--
$75.00Jul 17$14.40$16.40$15.40$15.00 06/26$8.75–$26.80$15.00--
$75.00Aug 21$16.80$18.80$17.80$17.75 06/26$12.50–$17.80$17.75--
$75.00Sep 18$17.20$19.30$18.25$18.47 06/26$12.90–$29.15$18.25--
$75.00Dec 18$19.80$23.80$21.80$18.70 06/25$16.60–$32.30$19.80--
$75.00Dec 15$36.00$41.00$38.50$36.48 06/25$33.50–$49.50$36.48--
$110.00Jul 17$0.00$0.35$0.18$0.55 06/26$0.08–$2.42$0.18--
$110.00Aug 21$1.80$2.50$2.15$2.57 06/26$1.33–$2.15$2.15--
$110.00Sep 18$1.85$3.80$2.83$2.10 06/25$1.63–$8.90$2.10--
$110.00Dec 18$6.10$6.90$6.50$6.80 06/26$4.40–$13.60$6.50--
$110.00Jan 15$6.30$7.90$7.10$6.86 06/26$5.05–$14.25$6.86--
$110.00Dec 15$23.50$28.50$26.00$33.20 06/03$22.00–$35.25$26.00--
$70.00Jul 17$18.40$22.30$20.35$16.94 06/25$12.90–$31.65$18.40--
$70.00Jan 15$24.00$27.90$25.95$19.55 06/18$20.55–$36.40$24.00--
$70.00Jan 21$32.50$37.00$34.75$30.50 06/18$29.75–$45.75$32.50--
$115.00Jul 17$0.00$0.80$0.40$0.15 06/16$0.18–$1.67$0.15--
$115.00Aug 21$1.25$1.95$1.60$1.72 06/26$1.08–$1.60$1.60--
$115.00Sep 18$1.35$2.95$2.15$1.60 06/25$1.43–$7.20$1.60--
$115.00Dec 18$4.20$6.50$5.35$8.13 05/29$3.48–$11.90$5.35--
$115.00Jan 15$4.60$7.10$5.85$5.85 06/26$4.25–$12.60$5.85--
$115.00Jan 21$14.50$19.50$17.00$25.40 06/04$14.00–$25.30$17.00--
$115.00Dec 15$22.00$27.00$24.50$34.70 06/05$21.05–$33.50$24.50--
$65.00Jul 17$23.40$27.30$25.35$17.40 06/18$17.80–$37.10$23.40--
$120.00Jul 17$0.00$0.80$0.40$0.72 06/12$0.20–$0.98$0.40--
$120.00Aug 21$0.85$1.60$1.23$0.80 06/22$0.63–$1.25$0.85102
$120.00Sep 18$0.75$2.25$1.50$1.12 06/23$0.90–$5.50$1.12--
$120.00Dec 18$3.40$5.70$4.55$4.70 06/26$3.08–$10.40$4.55--
$120.00Jan 15$3.90$6.10$5.00$5.24 06/17$3.65–$11.05$5.00--
$120.00Dec 15$20.50$25.50$23.00$30.44 06/10$19.75–$32.45$23.00--
$60.00Sep 18$29.40$33.30$31.35$31.37 06/26$24.25–$42.45$31.35--
$60.00Dec 18$31.30$35.20$33.25$33.25 05/20$26.80–$44.40$33.25--
$125.00Jul 17$0.00$0.20$0.10$0.20 05/29$0.10–$0.70$0.10--
$125.00Aug 21$0.50$0.95$0.73$0.70 06/25$0.53–$0.98$0.7011
$125.00Sep 18$0.45$1.85$1.15$0.55 06/18$0.85–$4.38$0.55--
$125.00Dec 18$2.80$4.80$3.80$4.05 06/26$2.68–$9.10$3.80--
$125.00Dec 15$19.50$24.50$22.00$29.58 06/08$18.60–$30.75$22.00--
$55.00Jul 17$33.30$37.20$35.25$32.84 05/13$27.65–$47.20$33.30--
$55.00Sep 18$34.10$38.00$36.05$29.99 06/18$28.60–$47.20$34.10--
$55.00Jan 15$36.00$39.90$37.95$35.90 05/21$31.25–$48.85$36.00--
$130.00Jul 17$0.00$0.80$0.40$0.66 05/01$0.30–$0.63$0.40--
$130.00Sep 18$0.45$1.45$0.95$1.30 05/12$0.63–$3.53$0.95--
$130.00Dec 18$2.30$4.10$3.20$3.60 05/12$2.25–$7.95$3.20--
$130.00Jan 15$3.00$4.10$3.55$3.45 06/15$2.60–$8.40$3.45--
$130.00Jan 21$11.00$15.50$13.25$20.00 06/12$11.00–$21.00$13.25--
$50.00Jan 21$45.00$49.50$47.25$46.87 05/11$40.75–$58.50$46.87--
$135.00Jul 17$0.00$0.80$0.40$0.05 06/25$0.30–$0.68$0.05--
$135.00Sep 18$0.05$1.10$0.58$2.10 06/11$0.48–$2.98$0.58--
$135.00Jan 15$2.55$3.70$3.13$3.00 06/17$2.15–$7.65$3.00--
$45.00Dec 15$52.00$57.00$54.50$48.80 06/22$48.25–$65.75$52.00--
$140.00Jul 17$0.00$0.80$0.40$0.48 05/08$0.30–$0.83$0.40--
$140.00Sep 18$0.10$0.80$0.45$0.47 06/23$0.40–$2.35$0.45--
$140.00Dec 18$1.55$3.10$2.33$1.79 06/22$1.58–$6.05$1.79--
$40.00Jan 21$52.50$57.00$54.75$49.50 06/16$47.75–$66.25$52.50--
$145.00Jul 17$0.00$0.80$0.40$0.15 06/04$0.23–$0.60$0.15--
$145.00Sep 18$0.05$0.70$0.38$0.35 06/26$0.38–$1.98$0.35--
$145.00Dec 18$1.10$2.65$1.88$3.80 06/01$1.40–$5.50$1.88--
$145.00Jan 15$1.85$2.95$2.40$5.80 06/04$1.55–$5.80$2.40--
$35.00Jan 15$54.10$58.40$56.25$53.74 05/21$48.40–$67.65$54.10--
$35.00Jan 21$56.50$61.00$58.75$70.70 06/05$51.75–$70.25$58.75--
$150.00Sep 18$0.00$0.65$0.33$0.30 06/26$0.33–$1.45$0.30--
$150.00Dec 18$1.05$2.40$1.73$1.65 06/17$1.13–$4.47$1.65--
$150.00Jan 15$1.25$2.75$2.00$4.70 06/12$1.40–$4.90$2.00--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.25$2.85$2.55$3.50 06/26$1.60–$8.60$2.55--
$90.00Aug 21$6.90$8.00$7.45$7.30 06/26$7.45–$11.95$7.30--
$90.00Sep 18$7.20$8.90$8.05$9.80 06/25$5.90–$13.05$8.05--
$90.00Dec 18$10.90$11.80$11.35$10.50 06/03$9.85–$16.30$10.90--
$90.00Jan 21$18.00$22.50$20.25$20.84 05/29$18.50–$24.75$20.25--
$90.00Dec 15$23.10$27.00$25.05$24.90 06/09$23.50–$28.75$24.90--
$95.00Jul 17$4.50$6.10$5.30$6.30 06/26$2.78–$12.30$5.30--
$95.00Sep 18$10.00$11.70$10.85$16.16 06/22$7.85–$16.55$10.85--
$95.00Dec 18$13.70$14.70$14.20$18.14 06/16$12.05–$20.10$14.20--
$95.00Dec 15$25.50$30.00$27.75$29.66 06/25$25.75–$32.50$27.75--
$95.00Jan 15$14.20$15.30$14.75--$14.75–$15.15$14.2012
$85.00Jul 17$0.55$1.05$0.80$1.30 06/26$0.80–$5.10$0.80--
$85.00Aug 21$4.80$5.40$5.10$7.52 06/24$5.10–$8.80$5.10--
$85.00Sep 18$4.80$6.60$5.70$8.80 06/23$4.25–$10.10$5.70--
$85.00Dec 18$8.60$9.30$8.95$11.86 06/23$7.80–$13.45$8.95--
$85.00Jan 15$8.40$10.50$9.45$10.04 06/26$8.25–$13.90$9.45--
$85.00Dec 15$19.50$24.50$22.00$25.48 06/22$20.75–$25.75$22.00--
$100.00Jul 17$9.00$11.10$10.05$16.40 06/18$4.55–$17.50$10.05--
$100.00Sep 18$13.30$14.80$14.05$13.60 06/26$10.30–$20.25$13.60--
$100.00Dec 18$16.80$17.90$17.35$18.00 05/04$14.65–$23.70$17.35--
$100.00Jan 15$16.70$18.60$17.65$16.88 06/15$15.05–$24.05$16.88--
$100.00Dec 15$29.00$33.00$31.00$30.79 05/29$29.00–$35.50$30.79--
$80.00Jul 17$0.20$0.35$0.28$0.45 06/26$0.28–$2.88$0.28--
$80.00Aug 21$2.90$3.70$3.30$4.70 06/25$3.30–$6.30$3.30--
$80.00Sep 18$3.00$4.70$3.85$5.00 06/25$2.97–$7.50$3.85--
$80.00Dec 18$6.00$7.90$6.95$9.60 06/18$6.10–$10.65$6.95--
$80.00Jan 15$6.40$8.30$7.35$7.40 06/09$6.40–$11.00$7.35--
$80.00Dec 15$17.00$22.00$19.50$20.96 05/14$18.50–$22.75$19.50--
$105.00Jul 17$13.60$16.70$15.15$23.59 06/18$7.50–$22.55$15.15--
$105.00Sep 18$16.50$19.30$17.90$14.90 06/01$13.10–$24.50$16.50--
$105.00Dec 15$31.50$36.50$34.00$32.20 06/08$31.75–$39.00$32.20--
$75.00Jul 17$0.00$0.35$0.18$0.40 06/25$0.18–$1.50$0.18--
$75.00Aug 21$2.00$2.45$2.23$2.95 06/25$2.20–$4.20$2.23--
$75.00Sep 18$1.95$3.10$2.53$2.62 06/03$1.95–$5.30$2.53--
$75.00Dec 18$4.50$6.00$5.25$7.44 06/16$4.40–$8.25$5.25--
$75.00Jan 15$4.50$6.50$5.50$6.90 06/25$4.55–$8.90$5.50--
$75.00Dec 15$14.50$19.50$17.00$16.72 06/02$16.00–$20.00$16.72--
$110.00Jul 17$18.30$20.70$19.50$22.81 06/26$10.85–$27.55$19.50--
$110.00Sep 18$20.10$23.60$21.85$18.30 06/01$16.30–$28.50$20.10--
$110.00Dec 15$34.50$39.50$37.00$36.36 06/02$34.75–$42.00$36.36--
$70.00Jul 17$0.00$0.85$0.43$0.50 06/24$0.10–$0.80$0.43--
$70.00Aug 21$1.00$1.70$1.35$1.60 06/25$1.35–$2.63$1.35--
$70.00Sep 18$0.95$2.20$1.58$3.90 06/18$1.40–$3.60$1.58--
$70.00Dec 18$3.20$4.60$3.90$4.50 06/26$3.53–$6.20$3.90--
$70.00Jan 15$3.30$4.90$4.10$6.00 06/23$3.70–$6.90$4.10--
$70.00Dec 15$12.00$17.00$14.50$17.34 06/16$14.00–$17.60$14.50--
$115.00Dec 18$26.50$30.30$28.40$28.96 04/29$23.90–$35.35$28.40--
$115.00Dec 15$38.00$43.00$40.50$37.45 06/05$38.00–$45.50$38.00--
$65.00Jul 17$0.00$0.80$0.40$0.37 06/22$0.10–$0.63$0.37--
$65.00Aug 21$0.60$1.45$1.02$1.68 06/23$0.98–$1.78$1.02--
$65.00Sep 18$0.65$1.40$1.02$2.05 06/16$0.98–$2.35$1.02--
$65.00Dec 18$2.35$3.40$2.88$4.95 06/18$2.35–$4.50$2.88--
$65.00Jan 15$2.50$3.60$3.05$3.24 06/26$2.40–$4.85$3.05--
$65.00Dec 15$10.00$15.00$12.50$13.28 05/19$11.75–$15.00$12.50--
$60.00Jul 17$0.00$0.80$0.40$0.17 06/17$0.18–$0.60$0.17--
$60.00Aug 21$0.05$0.65$0.35$0.65 06/25$0.35–$1.35$0.35--
$60.00Sep 18$0.30$1.25$0.78$1.13 06/23$0.68–$1.55$0.78--
$60.00Dec 18$1.35$2.50$1.93$3.30 06/15$1.83–$3.40$1.93--
$125.00Dec 15$45.00$50.00$47.50$44.20 06/04$44.50–$53.00$45.00--
$55.00Sep 18$0.10$0.50$0.30$0.92 06/18$0.30–$1.10$0.30--
$55.00Dec 18$0.80$2.05$1.42$1.90 06/24$1.30–$2.17$1.42--
$130.00Dec 18$39.50$43.40$41.45$40.00 05/04$34.65–$48.55$40.00--
$50.00Sep 18$0.00$0.35$0.18$0.53 06/16$0.18–$0.93$0.18--
$50.00Dec 18$0.35$1.70$1.02$0.55 06/01$0.80–$2.10$0.55--
$50.00Jan 15$0.05$1.85$0.95$0.98 06/01$0.83–$2.00$0.95--
$50.00Dec 15$4.00$9.00$6.50$7.27 04/29$6.50–$8.75$6.50--
$135.00Jul 17$42.90$46.70$44.80$42.00 04/29$33.50–$52.50$42.90--
$45.00Sep 18$0.00$1.05$0.53$0.25 06/18$0.35–$0.85$0.25--
$45.00Dec 15$3.00$8.00$5.50$6.50 06/24$5.45–$7.00$5.50--
$40.00Sep 18$0.00$0.95$0.48$0.38 06/16$0.38–$0.78$0.38--
$40.00Jan 15$0.05$1.20$0.63$0.67 05/14$0.63–$1.08$0.63--
$35.00Jan 15$0.00$1.20$0.60$0.10 05/08$0.38–$0.95$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 22
Put/Call Ratio 0.17
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 542
Total Puts 179
Put/Call Ratio 0.33
Net Difference 363

Prior 7-Day Put/Call Summary

Total Calls 2,592
Total Puts 795
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All