Tour v294
LRN
STRIDE INC
$90.28 -0.18%
$90.75 (+0.52%)🌙
as of 07/06 06:41 PM
(7/2 18:40) ◀
|
Monday, July 6, 2026 (6:41pm)
January 2026
|
▶ (7/7 18:44)
◀ 7/6 18:41 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,671
Calls: 4,661 (100%)
Puts: 10 (0%)
Prior (07/02) 151
Calls: 129 (85%)
Puts: 22 (15%)
Current vs Prior +2993.38%
Calls: +3513.18% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 3,329
Calls: 2,576 (77%)
Puts: 753 (23%)
Prior 7-Day Average 475
Calls: 368 (77%)
Puts: 107 (23%)
Current vs Prior 7-Day Avg +882.19%
Calls: +1166.58%
Puts: -90.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $212.7K
Calls: $204.0K (96%)
Puts: $8.7K (4%)
Prior (07/02) $68.0K
Calls: $50.0K (74%)
Puts: $17.9K (26%)
Current vs Prior +212.86%
Calls: +307.53%
Puts: -51.33%
Prior 7-Day Total $1.85M
Calls: $1.42M (77%)
Puts: $430.3K (23%)
Prior 7-Day Average $264.9K
Calls: $203.5K (77%)
Puts: $61.5K (23%)
Current vs Prior 7-Day Avg -19.72%
Calls: +0.25%
Puts: -85.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.00
Prior (07/02) 0.17
Current vs Prior -98.74%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -99.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,285
Calls: 2,989 (91%)
Puts: 296 (9%)
Prior (07/02) 2,391
Calls: 2,379 (99%)
Puts: 12 (1%)
Current vs Prior +37.39%
Prior 7-Day Total 14,414
Calls: 11,765 (82%)
Puts: 2,649 (18%)
Prior 7-Day Average 2,059
Calls: 1,680 (82%)
Puts: 378 (18%)
Current vs Prior 7-Day Avg +59.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.85% | 16.67%5.85% | 16.67%
Prior 6.06% | 17.25%-- | --
Current vs Prior -3.48% | -3.35%-- | --
Prior 7-Day Avg 6.81% | 17.35%-- | --
Current vs 7-Day Avg -14.12% | -3.94%-- | --
Prior 7-Day Eod 6.06% | 17.25%-- | --
Current vs 7-Day Eod -3.48% | -3.35%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.95% | 12.29%
Calls: 14.65% | 13.00%
Puts: 21.25% | 11.58%
Current vs 7-Day Avg -40.33% | -7.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($204.0K) vs puts ($8.7K). Massive premium surge with dollar volume up 213% vs prior. Unusually high activity with volume up 2993% vs prior - elevated interest. Volume explosion - 883% above 7-day average (4,671 vs avg 475).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.300.35$0.3215.6%4.5K0.10221
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.807.30$6.0541.3%100.79212
$90.00Jul 172.602.95$2.7812.6%120.53153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1718.0021.40$19.7017.3%30.95--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 4.5K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.300.35$0.3215.6%4.5K0.10221
$95.00Jul 170.901.15$1.0224.5%320.26312
$90.00Jul 172.602.95$2.7812.6%120.53153
$85.00Jul 174.807.30$6.0541.3%100.79212
$110.00Jul 170.000.35$0.18194.4%50.0473
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1718.0021.40$19.7017.3%30.95--
$80.00Jul 170.150.40$0.2889.3%10.08250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 2.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.70$4.30$0.706.14$95.70
$90.00$95.00Jul 17$1.76$3.24$1.761.84$91.76
$85.00$90.00Jul 17$3.27$1.73$3.270.53$88.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$80.00Jul 17$19.42$10.58$19.420.54$90.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.89, avg 1.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$3.27$3.27$1.731.89$88.27
$90.00$95.00Jul 17$1.76$1.76$3.240.54$91.76
$95.00$100.00Jul 17$0.70$0.70$4.300.16$95.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$80.00Jul 17$19.42$19.42$10.581.84$90.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.02% of stock, avg 22.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$0.18$19.70$19.88$90.12$129.8822.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.59% of stock, avg 0.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Jul 17$0.25$0.28$0.53$79.47$105.53
$100.00$80.00Jul 17$0.32$0.28$0.60$79.40$100.60
$95.00$80.00Jul 17$1.02$0.28$1.30$78.70$96.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.94, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.63$4.376.94
$90.00$95.00$100.00Jul 17$1.06$3.943.72
$85.00$90.00$95.00Jul 17$1.51$3.492.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.11$4.89
$100.00$105.001:2Jul 17-$0.18$4.82
$95.00$100.001:2Jul 17$0.38$4.62
$85.00$90.001:2Jul 17$0.49$4.51
$90.00$95.001:2Jul 17$0.74$4.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$80.001:2Jul 17$19.14$10.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.00%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.900.265.2%1.00%6.23%32312
$100.00Jul 17$0.300.1010.8%0.33%11.10%4.5K221

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 481 vol/day, 170 traded recently)

LRN averages only 481 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 07-17 call last traded $3.00 on 07/02 (now $2.60/$2.95) — try a limit near $2.78. Also watch the $100.00 07-17 call last traded $0.25 on 07/02 (now $0.30/$0.35) — try a limit near $0.30; the $105.00 12-15 call last traded $33.56 on 06/09 (now $25.00/$29.50) — try a limit near $27.25. Most tradeable put: the $80.00 08-21 put last traded $4.70 on 06/25 (now $2.80/$3.80) — try a limit near $3.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.60$2.95$2.78$3.00 07/02$1.05–$12.00$2.78153
$90.00Aug 21$7.10$8.40$7.75$7.72 06/26$4.65–$8.15$7.72--
$90.00Sep 18$7.70$10.20$8.95$6.10 06/24$5.35–$17.00$7.70--
$90.00Dec 18$11.30$14.40$12.85$12.77 07/02$9.45–$21.90$12.77--
$90.00Jan 15$12.20$15.10$13.65$15.50 05/18$10.45–$22.50$13.65--
$90.00Jan 21$22.50$27.50$25.00$20.90 06/18$21.25–$34.00$22.50--
$90.00Dec 15$30.00$34.50$32.25$28.40 06/23$28.15–$41.50$30.00--
$95.00Jul 17$0.90$1.15$1.02$0.97 07/02$0.48–$8.50$0.97312
$95.00Aug 21$4.90$6.30$5.60$6.00 07/02$3.28–$6.00$5.60--
$95.00Sep 18$5.90$7.40$6.65$5.00 06/29$3.70–$14.40$5.90--
$95.00Dec 18$10.00$12.00$11.00$9.65 06/30$7.75–$19.25$10.00--
$95.00Jan 15$10.60$12.80$11.70$10.30 06/30$8.95–$19.95$10.60--
$95.00Jan 21$21.00$25.50$23.25$28.50 06/09$19.50–$31.75$23.25--
$95.00Dec 15$28.00$33.00$30.50$30.10 07/02$26.50–$39.50$30.10--
$85.00Jul 17$4.80$7.30$6.05$6.00 07/02$2.35–$16.10$6.00212
$85.00Aug 21$9.90$11.10$10.50$8.30 06/25$6.50–$10.75$9.90--
$85.00Sep 18$10.20$12.70$11.45$8.40 06/25$7.20–$20.55$10.20--
$85.00Dec 18$14.00$16.80$15.40$13.20 06/17$11.20–$24.75$14.00--
$85.00Jan 15$14.60$17.40$16.00$15.00 06/16$12.60–$25.40$15.00--
$85.00Dec 15$32.00$36.50$34.25$31.23 06/16$29.75–$43.50$32.00--
$100.00Jul 17$0.30$0.35$0.32$0.25 07/02$0.15–$5.35$0.30221
$100.00Aug 21$3.40$4.70$4.05$4.10 07/02$2.35–$4.25$4.0570
$100.00Sep 18$4.20$5.80$5.00$5.00 07/01$2.73–$11.90$5.00--
$100.00Dec 18$8.10$10.20$9.15$9.50 06/26$6.30–$16.65$9.15--
$100.00Jan 15$8.80$10.80$9.80$9.60 07/02$7.15–$18.05$9.601.6K
$100.00Dec 15$26.50$31.00$28.75$26.50 06/29$25.00–$37.25$26.50--
$80.00Jul 17$9.00$11.60$10.30$10.90 07/01$5.05–$20.65$10.30--
$80.00Aug 21$12.40$15.00$13.70$9.50 06/23$9.00–$14.40$12.40--
$80.00Sep 18$13.00$15.80$14.40$10.83 06/15$9.30–$24.15$13.00--
$80.00Dec 18$16.50$20.30$18.40$18.98 07/01$13.45–$28.05$18.40--
$80.00Jan 15$17.10$20.90$19.00$15.15 06/18$15.00–$28.60$17.10--
$80.00Jan 21$27.00$31.50$29.25$37.75 06/03$25.25–$38.75$29.25--
$80.00Dec 15$34.00$38.50$36.25$43.30 06/10$31.50–$45.50$36.25--
$105.00Jul 17$0.00$0.50$0.25$0.17 07/01$0.10–$3.20$0.1738
$105.00Aug 21$2.35$3.50$2.93$2.35 06/29$1.75–$3.00$2.35--
$105.00Sep 18$3.10$4.50$3.80$3.50 07/01$2.05–$9.85$3.50--
$105.00Dec 18$6.60$8.70$7.65$7.27 07/02$5.20–$14.95$7.27--
$105.00Jan 15$7.20$9.40$8.30$7.25 06/30$6.10–$15.65$7.25--
$105.00Dec 15$25.00$29.50$27.25$33.56 06/09$23.50–$36.00$27.258
$75.00Jul 17$13.90$16.30$15.10$15.00 06/26$8.75–$25.30$15.00--
$75.00Aug 21$16.40$19.40$17.90$18.18 07/01$12.50–$17.90$17.90--
$75.00Sep 18$16.80$20.10$18.45$19.10 07/01$12.90–$28.10$18.45--
$75.00Dec 18$19.80$23.40$21.60$18.70 06/25$16.60–$31.20$19.80--
$75.00Dec 15$36.00$40.50$38.25$36.48 06/25$33.50–$47.75$36.48--
$110.00Jul 17$0.00$0.35$0.18$0.12 06/30$0.08–$1.95$0.1273
$110.00Aug 21$1.65$2.65$2.15$2.00 07/02$1.33–$2.15$2.00--
$110.00Sep 18$2.25$3.50$2.88$2.10 06/25$1.63–$8.05$2.25--
$110.00Dec 18$5.40$7.40$6.40$6.80 06/26$4.40–$13.20$6.40--
$110.00Jan 15$6.00$8.10$7.05$6.50 07/01$5.05–$13.80$6.50--
$110.00Dec 15$23.00$28.00$25.50$33.20 06/03$22.00–$34.25$25.50--
$70.00Jul 17$18.50$22.10$20.30$16.94 06/25$12.90–$30.20$18.50--
$70.00Jan 15$23.70$27.70$25.70$19.55 06/18$20.55–$35.45$23.70--
$70.00Jan 21$32.00$37.00$34.50$30.50 06/18$29.75–$43.75$32.00--
$115.00Jul 17$0.00$0.80$0.40$0.15 06/16$0.18–$1.18$0.15--
$115.00Aug 21$1.15$2.00$1.58$1.45 07/01$1.08–$1.60$1.45142
$115.00Sep 18$1.65$2.65$2.15$1.60 06/25$1.43–$6.70$1.65--
$115.00Dec 18$4.40$6.30$5.35$8.13 05/29$3.48–$11.65$5.35--
$115.00Jan 15$4.90$7.00$5.95$5.85 06/26$4.25–$12.25$5.85--
$115.00Jan 21$14.00$19.00$16.50$25.40 06/04$14.00–$24.50$16.50--
$115.00Dec 15$22.00$26.50$24.25$34.70 06/05$21.05–$32.75$24.25--
$65.00Jul 17$23.50$27.00$25.25$17.40 06/18$17.80–$35.40$23.50--
$120.00Jul 17$0.00$0.80$0.40$0.72 06/12$0.20–$0.95$0.40--
$120.00Aug 21$0.80$1.10$0.95$1.10 07/02$0.63–$1.25$0.95152
$120.00Sep 18$1.15$2.00$1.58$1.12 06/23$0.90–$5.45$1.15--
$120.00Dec 18$3.60$5.40$4.50$4.70 06/26$3.08–$10.25$4.50--
$120.00Jan 15$4.30$6.00$5.15$5.24 06/17$3.65–$10.60$5.15--
$120.00Dec 15$20.50$25.00$22.75$30.44 06/10$19.75–$31.50$22.75--
$60.00Sep 18$29.40$32.80$31.10$31.37 06/26$24.25–$41.15$31.10--
$60.00Dec 18$31.20$34.90$33.05$33.25 05/20$26.80–$43.05$33.05--
$125.00Jul 17$0.00$0.20$0.10$0.20 05/29$0.10–$0.60$0.10--
$125.00Aug 21$0.60$0.90$0.75$0.93 07/02$0.53–$0.98$0.75--
$125.00Sep 18$0.85$1.60$1.23$0.55 06/18$0.85–$4.08$0.85--
$125.00Dec 18$3.00$4.60$3.80$4.05 06/26$2.68–$9.10$3.80--
$125.00Dec 15$19.00$24.00$21.50$29.58 06/08$18.60–$29.75$21.50--
$55.00Jul 17$33.20$37.00$35.10$32.84 05/13$27.65–$45.30$33.20--
$55.00Sep 18$34.00$37.70$35.85$29.99 06/18$28.60–$45.80$34.00--
$55.00Jan 15$35.70$39.50$37.60$35.90 05/21$31.25–$47.70$35.90--
$130.00Sep 18$0.60$1.10$0.85$1.30 05/12$0.63–$3.18$0.85--
$130.00Dec 18$2.50$4.00$3.25$3.60 05/12$2.25–$7.95$3.25--
$130.00Jan 15$2.85$4.50$3.68$3.90 07/01$2.60–$8.40$3.68--
$130.00Jan 21$12.00$15.00$13.50$20.00 06/12$11.00–$20.00$13.50--
$50.00Jan 21$44.50$49.50$47.00$46.87 05/11$40.75–$57.00$46.87--
$135.00Jul 17$0.00$0.80$0.40$0.05 06/25$0.30–$0.68$0.05--
$135.00Sep 18$0.45$0.90$0.68$2.10 06/11$0.48–$2.50$0.68--
$135.00Jan 15$2.70$4.00$3.35$3.30 07/01$2.15–$7.65$3.3019
$135.00Jan 21$9.50$14.50$12.00$10.81 06/30$10.10–$19.20$10.81--
$45.00Dec 15$52.00$57.00$54.50$48.80 06/22$48.25–$64.25$52.00--
$140.00Jul 17$0.00$0.80$0.40$0.48 05/08$0.30–$0.63$0.40--
$140.00Sep 18$0.05$0.90$0.48$0.47 06/23$0.40–$2.35$0.47--
$140.00Dec 18$1.70$3.00$2.35$1.79 06/22$1.58–$6.05$1.79--
$40.00Jan 21$52.00$56.50$54.25$49.50 06/16$47.75–$64.25$52.00--
$145.00Jul 17$0.00$0.80$0.40$0.15 06/04$0.23–$0.60$0.15--
$145.00Sep 18$0.05$0.80$0.43$0.35 06/26$0.38–$1.75$0.35--
$145.00Dec 18$0.95$2.70$1.83$3.80 06/01$1.40–$5.50$1.83--
$145.00Jan 15$1.75$3.10$2.42$2.45 07/01$1.55–$5.80$2.42--
$35.00Jan 15$53.80$58.10$55.95$53.74 05/21$48.40–$66.00$53.80--
$35.00Jan 21$56.00$60.50$58.25$70.70 06/05$51.75–$68.25$58.25--
$150.00Sep 18$0.05$0.60$0.33$0.30 06/26$0.33–$1.45$0.30--
$150.00Dec 18$1.25$2.35$1.80$1.65 06/17$1.13–$4.47$1.65--
$150.00Jan 15$1.50$2.70$2.10$4.70 06/12$1.40–$4.90$2.10--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.25$2.75$2.50$2.90 07/01$1.65–$8.60$2.50--
$90.00Aug 21$6.60$8.00$7.30$7.30 06/26$7.30–$11.95$7.30--
$90.00Sep 18$7.30$8.90$8.10$9.80 06/25$5.95–$13.05$8.10--
$90.00Dec 18$10.50$12.50$11.50$10.50 06/03$9.85–$16.30$10.50--
$90.00Jan 21$17.50$22.50$20.00$20.84 05/29$19.00–$24.75$20.00--
$90.00Dec 15$22.50$27.00$24.75$24.90 06/09$23.50–$28.75$24.75--
$95.00Jul 17$4.70$7.30$6.00$6.30 06/26$2.78–$12.30$6.00--
$95.00Aug 21$9.50$10.80$10.15$10.30 07/01$10.10–$15.80$10.15--
$95.00Sep 18$10.00$11.90$10.95$16.16 06/22$8.00–$16.55$10.95--
$95.00Dec 18$13.30$15.40$14.35$18.14 06/16$12.15–$20.10$14.35--
$95.00Jan 15$13.60$15.80$14.70$14.80 07/02$12.55–$20.35$14.70--
$95.00Jan 21$20.50$25.50$23.00$23.35 07/02$21.50–$27.75$23.00--
$95.00Dec 15$25.00$30.00$27.50$29.66 06/25$26.50–$32.50$27.50--
$85.00Jul 17$0.70$1.10$0.90$1.09 07/02$0.80–$5.10$0.90--
$85.00Aug 21$4.40$5.70$5.05$5.17 07/02$5.05–$8.80$5.05--
$85.00Sep 18$5.00$6.50$5.75$8.80 06/23$4.25–$10.10$5.75--
$85.00Dec 18$8.10$10.10$9.10$9.01 07/01$7.90–$13.45$9.01--
$85.00Jan 15$8.40$10.50$9.45$10.04 06/26$8.30–$13.90$9.45--
$85.00Dec 15$19.50$24.50$22.00$25.48 06/22$21.00–$25.75$22.00--
$100.00Jul 17$9.00$11.40$10.20$16.40 06/18$5.05–$17.50$10.20--
$100.00Sep 18$13.00$15.50$14.25$15.20 07/01$10.30–$20.25$14.25--
$100.00Jan 15$16.70$19.00$17.85$16.88 06/15$15.25–$24.05$16.88--
$100.00Dec 15$28.00$33.00$30.50$30.79 05/29$29.00–$35.50$30.50--
$80.00Jul 17$0.15$0.40$0.28$0.30 07/02$0.28–$2.88$0.28250
$80.00Aug 21$2.80$3.80$3.30$4.70 06/25$3.30–$6.30$3.3046
$80.00Sep 18$3.40$4.70$4.05$5.00 06/25$2.97–$7.50$4.05--
$80.00Dec 18$6.10$8.00$7.05$9.60 06/18$6.15–$10.65$7.05--
$80.00Jan 15$6.40$8.40$7.40$7.40 06/09$6.55–$11.00$7.40--
$80.00Dec 15$17.00$22.00$19.50$20.96 05/14$18.50–$22.75$19.50--
$105.00Jul 17$13.60$16.30$14.95$23.59 06/18$8.10–$22.55$14.95--
$105.00Sep 18$16.60$19.30$17.95$14.90 06/01$13.15–$24.50$16.60--
$105.00Dec 15$31.50$36.50$34.00$32.20 06/08$32.00–$39.00$32.20--
$75.00Jul 17$0.00$0.40$0.20$0.25 06/30$0.18–$1.50$0.20--
$75.00Aug 21$1.70$2.60$2.15$2.20 07/01$2.15–$4.20$2.15--
$75.00Sep 18$2.20$3.30$2.75$2.62 06/03$1.95–$5.30$2.62--
$75.00Dec 18$4.50$6.20$5.35$7.44 06/16$4.65–$8.25$5.35--
$75.00Jan 15$4.80$6.60$5.70$6.50 06/29$5.05–$8.90$5.70--
$75.00Dec 15$14.50$19.50$17.00$16.72 06/02$16.00–$20.00$16.72--
$110.00Jul 17$18.00$21.40$19.70$20.10 07/02$11.55–$27.55$19.70--
$110.00Sep 18$20.70$23.40$22.05$18.30 06/01$16.30–$28.50$20.70--
$110.00Dec 15$34.50$39.50$37.00$36.36 06/02$35.25–$42.00$36.36--
$70.00Jul 17$0.00$0.85$0.43$0.50 06/24$0.10–$0.68$0.43--
$70.00Aug 21$1.00$1.70$1.35$1.25 07/01$1.35–$2.63$1.25--
$70.00Sep 18$1.35$2.15$1.75$3.90 06/18$1.42–$3.60$1.75--
$70.00Dec 18$3.30$4.60$3.95$4.50 06/26$3.53–$6.20$3.95--
$70.00Jan 15$3.50$5.00$4.25$6.00 06/23$3.70–$6.90$4.25--
$70.00Dec 15$12.00$17.00$14.50$17.34 06/16$14.00–$17.60$14.50--
$115.00Dec 18$26.70$30.10$28.40$30.94 06/30$24.00–$35.35$28.40--
$115.00Dec 15$38.00$43.00$40.50$37.45 06/05$38.50–$45.50$38.00--
$65.00Jul 17$0.00$0.80$0.40$0.37 06/22$0.10–$0.63$0.37--
$65.00Aug 21$0.55$1.20$0.88$1.68 06/23$0.88–$1.78$0.88--
$65.00Sep 18$0.80$1.65$1.23$2.05 06/16$0.98–$2.35$1.23--
$65.00Dec 18$2.30$3.40$2.85$2.87 07/01$2.50–$4.50$2.85--
$65.00Jan 15$2.50$3.60$3.05$3.24 06/26$3.05–$4.85$3.05--
$65.00Dec 15$10.00$14.50$12.25$13.28 05/19$12.00–$15.00$12.25--
$60.00Jul 17$0.00$0.80$0.40$0.17 06/17$0.18–$0.60$0.17--
$60.00Aug 21$0.05$0.90$0.48$0.65 06/25$0.35–$1.35$0.48--
$60.00Sep 18$0.30$1.00$0.65$1.13 06/23$0.65–$1.55$0.65--
$60.00Dec 18$1.60$2.50$2.05$3.30 06/15$1.83–$3.40$2.05--
$125.00Dec 15$45.00$50.00$47.50$44.20 06/04$45.00–$53.00$45.00--
$55.00Sep 18$0.05$1.25$0.65$0.92 06/18$0.30–$1.10$0.65--
$55.00Dec 18$1.05$2.00$1.53$1.90 06/24$1.30–$2.17$1.53--
$50.00Sep 18$0.00$1.15$0.57$0.53 06/16$0.18–$0.78$0.53--
$50.00Dec 18$0.05$1.65$0.85$0.55 06/01$0.80–$2.10$0.55--
$50.00Jan 15$0.05$1.85$0.95$0.98 06/01$0.95–$2.00$0.95--
$45.00Sep 18$0.00$1.00$0.50$0.25 06/18$0.35–$0.75$0.25--
$45.00Dec 15$2.50$7.50$5.00$6.50 06/24$5.00–$7.00$5.00--
$40.00Sep 18$0.00$0.95$0.48$0.38 06/16$0.38–$0.78$0.38--
$40.00Jan 15$0.05$1.35$0.70$0.67 05/14$0.63–$1.08$0.67--
$35.00Jan 15$0.00$1.15$0.57$0.10 05/08$0.48–$0.95$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,661
Total Puts 10
Put/Call Ratio 0.00
Net Difference 4,651

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 22
Put/Call Ratio 0.17
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 2,576
Total Puts 753
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All