Tour v297
LRN
STRIDE INC
$91.07 +0.88%
$91.21 (+0.15%)🌙
as of 07/07 06:44 PM
(7/6 18:41) ◀
|
Tuesday, July 7, 2026 (6:44pm)
January 2026
|
▶ (7/8 18:45)
◀ 7/7 18:44 ▶

Option Volume

Detail
ℹ
Current (07/07) 719
Calls: 666 (93%)
Puts: 53 (7%)
Prior (07/06) 4,671
Calls: 4,661 (100%)
Puts: 10 (0%)
Current vs Prior -84.61%
Calls: -85.71% (Calls)
Puts: +430.00% (Puts)
Prior 7-Day Total 7,543
Calls: 6,900 (91%)
Puts: 643 (9%)
Prior 7-Day Average 1,077
Calls: 985 (91%)
Puts: 91 (9%)
Current vs Prior 7-Day Avg -33.28%
Calls: -32.43%
Puts: -42.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $91.2K
Calls: $68.1K (75%)
Puts: $23.1K (25%)
Prior (07/06) $212.7K
Calls: $204.0K (96%)
Puts: $8.7K (4%)
Current vs Prior -57.11%
Calls: -66.61%
Puts: +164.78%
Prior 7-Day Total $1.97M
Calls: $1.58M (81%)
Puts: $381.9K (19%)
Prior 7-Day Average $280.9K
Calls: $226.3K (81%)
Puts: $54.6K (19%)
Current vs Prior 7-Day Avg -67.52%
Calls: -69.91%
Puts: -57.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.08
Prior (07/06) 0.00
Current vs Prior +3609.20%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -72.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4,002
Calls: 2,862 (72%)
Puts: 1,140 (28%)
Prior (07/06) 3,285
Calls: 2,989 (91%)
Puts: 296 (9%)
Current vs Prior +21.83%
Prior 7-Day Total 16,138
Calls: 13,792 (85%)
Puts: 2,346 (15%)
Prior 7-Day Average 2,305
Calls: 1,970 (85%)
Puts: 335 (15%)
Current vs Prior 7-Day Avg +73.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.82% | 16.86%5.82% | 16.86%
Prior 5.85% | 16.67%5.85% | 16.67%
Current vs Prior -0.49% | +1.11%-0.49% | +1.11%
Prior 7-Day Avg 6.59% | 17.23%5.85% | 16.67%
Current vs 7-Day Avg -11.65% | -2.16%-0.49% | +1.11%
Prior 7-Day Eod 5.85% | 16.67%-- | --
Current vs 7-Day Eod -0.49% | +1.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.09% | 12.95%
Calls: 13.99% | 13.72%
Puts: 20.20% | 12.19%
Current vs 7-Day Avg -37.34% | -12.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($68.1K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (666 calls vs 53 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.507.80$6.6534.6%80.81212
$90.00Jul 172.903.50$3.2018.8%120.58155
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 698, top 572)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.200.40$0.3066.7%5720.101.9K
$95.00Jul 170.901.25$1.0832.4%550.28323
$90.00Jul 172.903.50$3.2018.8%120.58155
$85.00Jul 175.507.80$6.6534.6%80.81212
$95.00Aug 215.107.10$6.1032.8%60.4542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.752.45$2.1033.3%310.4250
$80.00Jul 170.000.35$0.18194.4%80.05249
$85.00Jul 170.451.10$0.7883.3%20.19213
$85.00Aug 214.605.60$5.1019.6%20.3419
$90.00Aug 216.707.80$7.2515.2%10.456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 3.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.78$4.22$0.785.41$95.78
$90.00$95.00Jul 17$2.12$2.88$2.121.36$92.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.60$4.40$0.607.33$84.40
$90.00$85.00Jul 17$1.32$3.68$1.322.79$88.68
$90.00$85.00Aug 21$2.15$2.85$2.151.33$87.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.23, avg 0.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$3.45$3.45$1.552.23$88.45
$90.00$95.00Jul 17$2.12$2.12$2.880.74$92.12
$95.00$100.00Jul 17$0.78$0.78$4.220.18$95.78
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.15$2.15$2.850.75$87.85
$90.00$85.00Jul 17$1.32$1.32$3.680.36$88.68
$85.00$80.00Jul 17$0.60$0.60$4.400.14$84.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.83, cheapest $4.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$5.0242.5%63.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$4.3248.7%61.3%
$90.00Jul 17Aug 21$5.1543.3%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.82% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$3.20$2.10$5.30$84.70$95.305.82%
$85.00Jul 17$6.65$0.78$7.43$77.57$92.438.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.53% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Jul 17$0.30$0.18$0.48$79.52$100.48
$115.00$80.00Jul 17$0.40$0.18$0.58$79.42$115.58
$100.00$85.00Jul 17$0.30$0.78$1.08$83.92$101.08
$115.00$85.00Jul 17$0.40$0.78$1.18$83.82$116.18
$95.00$80.00Jul 17$1.08$0.18$1.26$78.74$96.26
$95.00$85.00Jul 17$1.08$0.78$1.86$83.14$96.86
$100.00$90.00Jul 17$0.30$2.10$2.40$87.60$102.40
$115.00$90.00Jul 17$0.40$2.10$2.50$87.50$117.50
$95.00$90.00Jul 17$1.08$2.10$3.18$86.82$98.18
$95.00$85.00Aug 21$6.10$5.10$11.20$73.80$106.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.19, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$2.72$2.281.19$82.28$92.72
85/9095/100Jul 17$2.10$2.900.72$87.90$97.10
80/8595/100Jul 17$1.38$3.620.38$83.62$96.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.94, cheapest $0.72)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$1.33$3.672.76
$90.00$95.00$100.00Jul 17$1.34$3.662.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.72$4.285.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.50, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Jul 17-$0.50$14.50
$85.00$90.001:2Jul 17$0.25$4.75
$95.00$100.001:2Jul 17$0.48$4.52
$90.00$95.001:2Jul 17$1.04$3.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$2.95$2.05
$85.00$80.001:2Jul 17$0.42$4.58
$90.00$85.001:2Jul 17$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.60%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$5.100.454.3%5.60%9.92%642
$95.00Jul 17$0.900.284.3%0.99%5.30%55323
$100.00Jul 17$0.200.109.8%0.22%10.03%5721.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 481 vol/day, 169 traded recently)

LRN averages only 481 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-15 call last traded $30.10 on 07/02 (now $29.00/$33.50) — try a limit near $30.10. Also watch the $90.00 07-17 call last traded $3.00 on 07/02 (now $2.90/$3.50) — try a limit near $3.00; the $95.00 07-17 call last traded $0.97 on 07/02 (now $0.90/$1.25) — try a limit near $0.97. Most tradeable put: the $105.00 12-15 put last traded $32.20 on 06/08 (now $31.00/$36.00) — try a limit near $32.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.90$3.50$3.20$3.00 07/02$1.05–$11.60$3.00155
$90.00Aug 21$7.20$9.00$8.10$7.72 06/26$4.65–$8.15$7.72--
$90.00Sep 18$8.00$10.50$9.25$6.10 06/24$5.35–$16.85$8.00--
$90.00Dec 18$11.90$14.90$13.40$12.77 07/02$9.45–$21.90$12.77--
$90.00Jan 15$12.50$14.80$13.65$15.50 05/18$10.45–$22.25$13.65--
$90.00Jan 21$23.50$28.00$25.75$20.90 06/18$21.25–$33.50$23.50--
$90.00Dec 15$30.50$34.10$32.30$28.40 06/23$28.15–$41.00$30.50--
$95.00Jul 17$0.90$1.25$1.08$0.97 07/02$0.48–$7.90$0.97323
$95.00Aug 21$5.10$7.10$6.10$6.00 07/02$3.28–$6.10$6.0042
$95.00Sep 18$5.90$7.40$6.65$5.00 06/29$3.70–$13.55$5.90--
$95.00Dec 18$9.70$12.70$11.20$9.65 06/30$7.75–$18.90$9.70--
$95.00Jan 15$10.40$13.50$11.95$10.30 06/30$8.95–$19.55$10.40--
$95.00Jan 21$21.50$26.00$23.75$28.50 06/09$19.50–$31.25$23.75--
$95.00Dec 15$29.00$33.50$31.25$30.10 07/02$26.50–$39.00$30.10184
$85.00Jul 17$5.50$7.80$6.65$6.00 07/02$2.35–$15.95$6.00212
$85.00Aug 21$10.00$12.30$11.15$8.30 06/25$6.50–$11.15$10.00--
$85.00Sep 18$10.50$12.60$11.55$8.40 06/25$7.20–$20.20$10.50--
$85.00Dec 18$14.20$17.40$15.80$13.20 06/17$11.20–$24.65$14.20--
$85.00Jan 15$14.90$17.50$16.20$15.00 06/16$12.60–$25.35$15.00--
$85.00Dec 15$32.50$37.00$34.75$31.23 06/16$29.75–$43.00$32.50--
$100.00Jul 17$0.20$0.40$0.30$0.25 07/02$0.15–$5.10$0.251.9K
$100.00Aug 21$3.40$5.20$4.30$4.10 07/02$2.35–$4.30$4.10--
$100.00Sep 18$4.30$6.30$5.30$5.00 07/01$2.73–$10.90$5.00--
$100.00Dec 18$8.20$10.20$9.20$9.50 06/26$6.30–$16.50$9.20--
$100.00Jan 15$8.80$10.60$9.70$9.60 07/02$7.15–$18.05$9.60--
$100.00Dec 15$27.00$31.50$29.25$26.50 06/29$25.00–$37.25$27.00--
$80.00Jul 17$9.40$11.70$10.55$10.90 07/01$5.05–$20.05$10.55--
$80.00Aug 21$12.80$15.80$14.30$9.50 06/23$9.00–$14.40$12.80--
$80.00Sep 18$13.50$16.10$14.80$10.83 06/15$9.30–$23.85$13.50--
$80.00Dec 18$17.20$20.80$19.00$18.98 07/01$13.45–$27.60$18.98--
$80.00Jan 15$17.80$21.30$19.55$15.15 06/18$15.00–$28.40$17.80--
$80.00Jan 21$28.00$32.50$30.25$37.75 06/03$25.25–$38.25$30.25--
$80.00Dec 15$34.50$39.00$36.75$43.30 06/10$31.50–$45.05$36.75--
$105.00Jul 17$0.05$0.15$0.10$0.17 07/01$0.10–$2.95$0.10--
$105.00Aug 21$2.35$4.00$3.18$2.35 06/29$1.75–$3.18$2.35--
$105.00Sep 18$3.10$4.20$3.65$3.50 07/01$2.05–$8.85$3.50--
$105.00Dec 18$6.70$8.30$7.50$7.27 07/02$5.20–$14.40$7.27--
$105.00Jan 15$7.10$9.90$8.50$7.25 06/30$6.10–$15.35$7.25--
$105.00Dec 15$25.50$29.00$27.25$33.56 06/09$23.50–$35.50$27.25--
$75.00Jul 17$14.20$16.80$15.50$15.00 06/26$8.75–$25.15$15.00--
$75.00Aug 21$16.40$19.70$18.05$18.18 07/01$12.50–$18.05$18.05--
$75.00Sep 18$17.00$19.50$18.25$19.10 07/01$12.90–$27.55$18.25--
$75.00Dec 18$20.50$23.90$22.20$18.70 06/25$16.60–$31.05$20.50--
$75.00Dec 15$37.00$41.50$39.25$36.48 06/25$33.50–$47.25$37.00--
$110.00Jul 17$0.00$0.85$0.43$0.12 06/30$0.08–$1.88$0.12--
$110.00Aug 21$1.60$2.55$2.08$2.00 07/02$1.33–$2.15$2.00--
$110.00Sep 18$1.95$3.80$2.88$2.10 06/25$1.63–$7.10$2.10--
$110.00Dec 18$5.50$7.10$6.30$6.80 06/26$4.40–$12.70$6.30--
$110.00Jan 15$5.70$8.50$7.10$6.50 07/01$5.05–$13.50$6.50--
$110.00Dec 15$24.00$28.50$26.25$33.20 06/03$22.00–$33.75$26.25--
$70.00Jul 17$19.20$22.20$20.70$16.94 06/25$12.90–$30.05$19.20--
$70.00Jan 15$24.70$28.50$26.60$19.55 06/18$20.55–$35.40$24.70--
$70.00Jan 21$33.00$37.50$35.25$30.50 06/18$29.75–$43.75$33.00--
$115.00Jul 17$0.00$0.80$0.40$0.15 06/16$0.18–$0.95$0.15--
$115.00Aug 21$1.10$1.80$1.45$1.45 07/01$1.08–$1.60$1.45--
$115.00Sep 18$1.25$2.50$1.88$1.60 06/25$1.43–$5.55$1.60--
$115.00Dec 18$4.20$6.70$5.45$8.13 05/29$3.48–$10.95$5.45--
$115.00Jan 15$4.60$7.40$6.00$5.85 06/26$4.25–$11.85$5.85--
$115.00Jan 21$14.50$19.50$17.00$25.40 06/04$14.00–$24.10$17.00--
$115.00Dec 15$22.50$27.00$24.75$34.70 06/05$21.05–$32.00$24.75--
$65.00Jul 17$24.20$27.20$25.70$17.40 06/18$17.80–$35.15$24.20--
$120.00Jul 17$0.00$0.80$0.40$0.72 06/12$0.20–$0.70$0.40--
$120.00Aug 21$0.80$1.60$1.20$1.10 07/02$0.63–$1.25$1.10--
$120.00Sep 18$0.80$1.95$1.38$1.12 06/23$0.90–$4.35$1.12--
$120.00Dec 18$3.50$5.70$4.60$4.70 06/26$3.08–$9.45$4.60--
$120.00Jan 15$4.10$5.80$4.95$5.24 06/17$3.65–$10.60$4.95--
$120.00Dec 15$21.00$25.80$23.40$30.44 06/10$19.75–$30.50$23.40--
$60.00Sep 18$30.70$33.00$31.85$31.37 06/26$24.25–$40.70$31.37--
$60.00Dec 18$32.10$35.90$34.00$33.25 05/20$26.80–$42.65$33.25--
$125.00Jul 17$0.00$0.15$0.08$0.20 05/29$0.08–$0.48$0.08--
$125.00Aug 21$0.55$1.35$0.95$0.93 07/02$0.53–$0.98$0.93--
$125.00Sep 18$0.45$1.85$1.15$0.55 06/18$0.85–$3.55$0.55--
$125.00Dec 18$2.55$4.70$3.63$4.05 06/26$2.68–$8.20$3.63--
$125.00Dec 15$20.00$24.50$22.25$29.58 06/08$18.60–$29.25$22.25--
$125.00Jan 15$3.50$5.50$4.50--$4.50–$4.50—$3.502
$55.00Jul 17$34.10$37.50$35.80$32.84 05/13$27.65–$45.20$34.10--
$55.00Sep 18$34.80$38.50$36.65$29.99 06/18$28.60–$45.50$34.80--
$55.00Jan 15$36.70$40.20$38.45$35.90 05/21$31.25–$47.45$36.70--
$130.00Sep 18$0.25$1.55$0.90$1.30 05/12$0.63–$2.75$0.90--
$130.00Dec 18$2.30$4.20$3.25$3.60 05/12$2.25–$7.05$3.25--
$130.00Jan 15$2.90$4.30$3.60$3.90 07/01$2.60–$8.05$3.60--
$130.00Jan 21$11.00$15.50$13.25$20.00 06/12$11.00–$19.55$13.25--
$50.00Jan 21$45.50$50.00$47.75$46.87 05/11$40.75–$56.75$46.87--
$135.00Jul 17$0.00$0.80$0.40$0.05 06/25$0.30–$0.68$0.05--
$135.00Sep 18$0.10$1.20$0.65$2.10 06/11$0.48–$2.23$0.65--
$135.00Jan 15$1.85$3.80$2.83$3.30 07/01$2.15–$6.95$2.83--
$135.00Jan 21$10.00$14.50$12.25$10.81 06/30$10.10–$18.25$10.81--
$45.00Dec 15$53.00$57.50$55.25$48.80 06/22$48.25–$64.00$53.00--
$140.00Jul 17$0.00$0.80$0.40$0.48 05/08$0.30–$0.63$0.40--
$140.00Sep 18$0.05$1.10$0.58$0.47 06/23$0.40–$1.80$0.47--
$140.00Dec 18$1.35$2.85$2.10$1.79 06/22$1.58–$5.40$1.79--
$40.00Jan 21$53.00$57.50$55.25$49.50 06/16$47.75–$64.25$53.00--
$145.00Jul 17$0.00$0.80$0.40$0.15 06/04$0.23–$0.60$0.15--
$145.00Sep 18$0.05$1.25$0.65$0.35 06/26$0.38–$1.48$0.35--
$145.00Dec 18$0.85$2.75$1.80$3.80 06/01$1.40–$4.55$1.80--
$145.00Jan 15$1.10$3.10$2.10$2.45 07/01$1.55–$5.15$2.10--
$35.00Jan 15$55.00$58.80$56.90$53.74 05/21$48.40–$65.90$55.00--
$35.00Jan 21$57.00$61.50$59.25$70.70 06/05$51.75–$68.25$59.25--
$150.00Sep 18$0.00$1.15$0.57$0.30 06/26$0.33–$1.40$0.30--
$150.00Dec 18$0.95$2.45$1.70$1.65 06/17$1.13–$4.00$1.65--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.75$2.45$2.10$2.90 07/01$1.65–$8.60$2.1050
$90.00Aug 21$6.70$7.80$7.25$7.30 06/26$7.25–$11.95$7.256
$90.00Sep 18$6.80$8.70$7.75$9.80 06/25$5.95–$13.05$7.75--
$90.00Dec 18$9.80$12.30$11.05$10.50 06/03$9.85–$16.30$10.50--
$90.00Jan 21$17.50$22.00$19.75$20.84 05/29$19.00–$24.75$19.75--
$90.00Dec 15$22.50$27.00$24.75$24.90 06/09$23.50–$28.75$24.75--
$95.00Jul 17$4.30$6.40$5.35$6.30 06/26$2.78–$12.30$5.35--
$95.00Aug 21$9.40$10.70$10.05$10.30 07/01$10.05–$15.80$10.05--
$95.00Sep 18$10.10$11.40$10.75$16.16 06/22$8.00–$16.55$10.75--
$95.00Dec 18$12.50$15.20$13.85$18.14 06/16$12.15–$20.10$13.85--
$95.00Jan 15$13.00$15.70$14.35$14.80 07/02$12.60–$20.35$14.35--
$95.00Jan 21$20.00$25.00$22.50$23.35 07/02$21.50–$27.75$22.50--
$95.00Dec 15$25.50$29.90$27.70$29.66 06/25$26.50–$32.50$27.70--
$85.00Jul 17$0.45$1.10$0.78$1.09 07/02$0.78–$5.10$0.78213
$85.00Aug 21$4.60$5.60$5.10$5.17 07/02$5.05–$8.80$5.1019
$85.00Sep 18$5.00$6.30$5.65$8.80 06/23$4.25–$10.10$5.65--
$85.00Dec 18$7.50$9.80$8.65$9.01 07/01$7.90–$13.45$8.65--
$85.00Jan 15$7.90$10.30$9.10$10.04 06/26$8.65–$13.90$9.10526
$85.00Dec 15$19.50$24.00$21.75$25.48 06/22$21.00–$25.75$21.75--
$100.00Jul 17$8.10$10.90$9.50$16.40 06/18$5.05–$17.50$9.50--
$100.00Sep 18$13.40$15.10$14.25$15.20 07/01$10.30–$20.25$14.25--
$100.00Jan 15$16.10$18.70$17.40$16.88 06/15$15.25–$24.05$16.88--
$100.00Dec 15$28.50$32.50$30.50$30.79 05/29$29.00–$35.50$30.50--
$80.00Jul 17$0.00$0.35$0.18$0.30 07/02$0.18–$2.88$0.18249
$80.00Aug 21$2.75$3.80$3.28$4.70 06/25$3.28–$6.30$3.28--
$80.00Sep 18$3.20$4.50$3.85$5.00 06/25$2.97–$7.50$3.8573
$80.00Dec 18$5.40$7.60$6.50$9.60 06/18$6.20–$10.65$6.50--
$80.00Jan 15$6.60$8.10$7.35$7.40 06/09$6.55–$11.00$7.35--
$80.00Dec 15$16.50$21.50$19.00$20.96 05/14$18.50–$22.75$19.00--
$105.00Jul 17$13.30$16.00$14.65$23.59 06/18$8.10–$22.55$14.65--
$105.00Sep 18$16.00$18.90$17.45$14.90 06/01$13.15–$24.50$16.00--
$105.00Dec 15$31.00$36.00$33.50$32.20 06/08$32.00–$39.00$32.204
$75.00Jul 17$0.00$0.65$0.33$0.25 06/30$0.18–$1.50$0.25--
$75.00Aug 21$1.40$2.55$1.98$2.20 07/01$1.98–$4.20$1.98--
$75.00Sep 18$1.70$3.10$2.40$2.62 06/03$2.08–$5.30$2.40--
$75.00Dec 18$3.90$5.90$4.90$7.44 06/16$4.70–$8.25$4.90--
$75.00Jan 15$4.20$6.30$5.25$6.50 06/29$5.15–$8.90$5.25--
$75.00Dec 15$14.00$19.00$16.50$16.72 06/02$16.00–$20.00$16.50--
$110.00Jul 17$18.50$20.60$19.55$20.10 07/02$11.55–$27.55$19.55--
$110.00Sep 18$19.90$23.00$21.45$18.30 06/01$16.30–$28.50$19.90--
$110.00Dec 15$34.00$39.00$36.50$36.36 06/02$35.25–$42.00$36.36--
$70.00Jul 17$0.00$0.85$0.43$0.50 06/24$0.10–$0.68$0.43--
$70.00Aug 21$0.60$1.75$1.18$1.25 07/01$1.18–$2.63$1.18--
$70.00Sep 18$0.85$2.10$1.48$3.90 06/18$1.42–$3.60$1.48--
$70.00Dec 18$2.80$4.40$3.60$4.50 06/26$3.53–$6.20$3.60--
$70.00Jan 15$3.20$4.80$4.00$6.00 06/23$3.70–$6.90$4.00--
$70.00Dec 15$12.00$16.50$14.25$17.34 06/16$14.00–$17.60$14.25--
$115.00Dec 18$26.10$29.80$27.95$30.94 06/30$24.00–$35.35$27.95--
$115.00Dec 15$37.50$42.50$40.00$37.45 06/05$38.50–$45.50$37.50--
$65.00Jul 17$0.00$0.80$0.40$0.37 06/22$0.10–$0.63$0.37--
$65.00Aug 21$0.40$1.45$0.93$1.68 06/23$0.88–$1.78$0.93--
$65.00Sep 18$0.45$1.60$1.03$2.05 06/16$0.98–$2.35$1.03--
$65.00Dec 18$2.05$3.30$2.68$2.87 07/01$2.50–$4.50$2.68--
$65.00Jan 15$2.50$3.60$3.05$3.24 06/26$3.05–$4.85$3.05--
$65.00Dec 15$9.50$14.50$12.00$13.28 05/19$12.00–$15.00$12.00--
$60.00Jul 17$0.00$0.80$0.40$0.17 06/17$0.18–$0.60$0.17--
$60.00Aug 21$0.05$0.65$0.35$0.65 06/25$0.35–$1.35$0.35--
$60.00Sep 18$0.30$1.40$0.85$1.13 06/23$0.65–$1.55$0.85--
$60.00Dec 18$1.40$2.45$1.93$3.30 06/15$1.83–$3.40$1.93--
$125.00Dec 15$44.50$49.50$47.00$44.20 06/04$45.00–$53.00$44.50--
$55.00Sep 18$0.05$1.25$0.65$0.92 06/18$0.30–$1.10$0.65--
$55.00Dec 18$0.60$2.00$1.30$1.90 06/24$1.30–$2.17$1.30--
$50.00Sep 18$0.00$0.95$0.48$0.53 06/16$0.18–$0.78$0.48--
$50.00Dec 18$0.05$1.70$0.88$0.55 06/01$0.80–$2.10$0.55--
$50.00Jan 15$0.15$1.80$0.98$0.98 06/01$0.95–$2.00$0.98--
$45.00Sep 18$0.00$1.05$0.53$0.25 06/18$0.35–$0.75$0.25--
$45.00Dec 15$3.00$7.50$5.25$6.50 06/24$5.00–$7.00$5.25--
$40.00Sep 18$0.00$0.95$0.48$0.38 06/16$0.38–$0.78$0.38--
$40.00Jan 15$0.05$1.35$0.70$0.67 05/14$0.63–$1.08$0.67--
$35.00Jan 15$0.00$1.20$0.60$0.10 05/08$0.48–$0.95$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 666
Total Puts 53
Put/Call Ratio 0.08
Net Difference 613

Prior's Put/Call Breakdown

Total Calls 4,661
Total Puts 10
Put/Call Ratio 0.00
Net Difference 4,651

Prior 7-Day Put/Call Summary

Total Calls 6,900
Total Puts 643
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All