Tour v303
LRN
STRIDE INC
$89.88 -1.31%
(7/7 18:44) ◀
|
Wednesday, July 8, 2026 (6:45pm)
January 2026
|
▶ (7/9 18:43)
◀ 7/8 18:45 ▶

Option Volume

Detail
ℹ
Current (07/08) 389
Calls: 262 (67%)
Puts: 127 (33%)
Prior (07/07) 719
Calls: 666 (93%)
Puts: 53 (7%)
Current vs Prior -45.90%
Calls: -60.66% (Calls)
Puts: +139.62% (Puts)
Prior 7-Day Total 8,080
Calls: 7,458 (92%)
Puts: 622 (8%)
Prior 7-Day Average 1,154
Calls: 1,065 (92%)
Puts: 88 (8%)
Current vs Prior 7-Day Avg -66.30%
Calls: -75.41%
Puts: +42.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $151.5K
Calls: $56.8K (38%)
Puts: $94.7K (62%)
Prior (07/07) $91.2K
Calls: $68.1K (75%)
Puts: $23.1K (25%)
Current vs Prior +66.09%
Calls: -16.55%
Puts: +309.64%
Prior 7-Day Total $1.93M
Calls: $1.57M (81%)
Puts: $366.7K (19%)
Prior 7-Day Average $276.0K
Calls: $223.6K (81%)
Puts: $52.4K (19%)
Current vs Prior 7-Day Avg -45.11%
Calls: -74.58%
Puts: +80.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.48
Prior (07/07) 0.08
Current vs Prior +509.12%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +133.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,020
Calls: 1,877 (93%)
Puts: 143 (7%)
Prior (07/07) 4,002
Calls: 2,862 (72%)
Puts: 1,140 (28%)
Current vs Prior -49.53%
Prior 7-Day Total 18,455
Calls: 15,442 (84%)
Puts: 3,013 (16%)
Prior 7-Day Average 2,636
Calls: 2,206 (84%)
Puts: 430 (16%)
Current vs Prior 7-Day Avg -23.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.11% | 16.80%5.11% | 16.80%
Prior 5.82% | 16.86%5.82% | 16.86%
Current vs Prior -12.25% | -0.33%-12.25% | -0.33%
Prior 7-Day Avg 6.38% | 17.14%5.83% | 16.76%
Current vs 7-Day Avg -19.98% | -1.97%-12.47% | +0.22%
Prior 7-Day Eod 5.82% | 16.86%-- | --
Current vs 7-Day Eod -12.25% | -0.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.62% | 12.78%
Calls: 14.52% | 13.65%
Puts: 18.72% | 11.91%
Current vs 7-Day Avg -35.57% | -11.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($94.7K). Elevated premium activity with dollar volume up 66% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (262 calls vs 127 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 179.7012.10$10.9022.0%30.95--
$90.00Aug 217.508.40$7.9511.3%20.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1718.2021.20$19.7015.2%30.92--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 250, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.150.30$0.2268.2%2130.081.5K
$95.00Jul 170.600.95$0.7745.5%210.23332
$80.00Jul 179.7012.10$10.9022.0%30.95--
$90.00Aug 217.508.40$7.9511.3%20.55--
$100.00Aug 213.804.60$4.2019.0%20.36--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1718.2021.20$19.7015.2%30.92--
$65.00Aug 210.501.05$0.7870.5%20.07--
$70.00Aug 210.951.60$1.2751.2%20.11--
$90.00Jul 171.952.40$2.1720.7%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.20, avg 6.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.55$4.45$0.558.09$95.55
$90.00$100.00Aug 21$3.75$6.25$3.751.67$93.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.49$4.51$0.499.20$69.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.10, avg 2.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$95.00Jul 17$10.13$10.13$4.872.08$90.13
$90.00$100.00Aug 21$3.75$3.75$6.250.60$93.75
$95.00$100.00Jul 17$0.55$0.55$4.450.12$95.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$90.00Jul 17$17.53$17.53$2.477.10$92.47
$70.00$65.00Aug 21$0.49$0.49$4.510.11$69.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.98, cheapest $3.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$3.9845.8%61.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.61% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$0.18$2.17$2.35$87.65$107.35
$100.00$90.00Jul 17$0.22$2.17$2.39$87.61$102.39
$95.00$90.00Jul 17$0.77$2.17$2.94$87.06$97.94
$100.00$65.00Aug 21$4.20$0.78$4.98$60.02$104.98
$100.00$70.00Aug 21$4.20$1.27$5.47$64.53$105.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7090/100Aug 21$4.24$5.760.74$65.76$94.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.80, cheapest $0.51)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.51$4.498.80
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.45, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$0.45$9.55
$100.00$105.001:2Jul 17-$0.14$4.86
$80.00$95.001:2Jul 17$9.36$5.64
$95.00$100.001:2Jul 17$0.33$4.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.29$4.71
$110.00$90.001:2Jul 17$15.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.34%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$7.500.550.1%8.34%8.48%2--
$100.00Aug 21$3.800.3611.3%4.23%15.49%2--
$95.00Jul 17$0.600.235.7%0.67%6.36%21332
$100.00Jul 17$0.150.0811.3%0.17%11.43%2131.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 481 vol/day, 169 traded recently)

LRN averages only 481 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-15 call last traded $26.50 on 06/29 (now $27.00/$30.90) — try a limit near $27.00. Also watch the $110.00 01-15 call last traded $6.50 on 07/01 (now $6.40/$7.90) — try a limit near $6.50; the $95.00 07-17 call last traded $0.97 on 07/02 (now $0.60/$0.95) — try a limit near $0.77. Most tradeable put: the $95.00 01-15 put last traded $14.80 on 07/02 (now $13.80/$15.10) — try a limit near $14.45.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.15$2.70$2.42$3.00 07/02$1.05–$11.60$2.42--
$90.00Aug 21$7.50$8.40$7.95$7.72 06/26$4.65–$8.15$7.72--
$90.00Sep 18$8.30$10.10$9.20$6.10 06/24$5.35–$16.85$8.30--
$90.00Dec 18$12.30$14.60$13.45$12.77 07/02$9.45–$21.90$12.77--
$90.00Jan 15$13.00$15.60$14.30$15.50 05/18$10.45–$22.25$14.30--
$90.00Jan 21$23.00$27.50$25.25$20.90 06/18$21.25–$33.50$23.00--
$90.00Dec 15$30.00$35.00$32.50$28.40 06/23$28.15–$41.00$30.00--
$85.00Jul 17$5.00$7.30$6.15$6.00 07/02$2.35–$15.95$6.00--
$85.00Aug 21$9.90$11.20$10.55$8.30 06/25$6.50–$11.15$9.90--
$85.00Sep 18$10.90$12.90$11.90$8.40 06/25$7.20–$20.20$10.90--
$85.00Dec 18$14.20$17.10$15.65$13.20 06/17$11.20–$24.65$14.20--
$85.00Jan 15$14.70$18.10$16.40$15.00 06/16$12.60–$25.35$15.00--
$85.00Dec 15$32.00$36.50$34.25$31.23 06/16$29.75–$43.00$32.00--
$95.00Jul 17$0.60$0.95$0.77$0.97 07/02$0.48–$7.90$0.77332
$95.00Aug 21$5.40$6.30$5.85$6.00 07/02$3.28–$6.10$5.85--
$95.00Sep 18$6.20$7.40$6.80$5.00 06/29$3.70–$13.55$6.20--
$95.00Dec 18$10.50$12.00$11.25$9.65 06/30$7.75–$18.90$10.50--
$95.00Jan 15$11.20$12.80$12.00$10.30 06/30$8.95–$19.55$11.20--
$95.00Jan 21$21.00$25.50$23.25$28.50 06/09$19.50–$31.25$23.25--
$95.00Dec 15$29.50$33.00$31.25$30.10 07/02$26.50–$39.00$30.10--
$80.00Jul 17$9.70$12.10$10.90$10.90 07/01$5.05–$20.05$10.90--
$80.00Aug 21$12.40$15.50$13.95$9.50 06/23$9.00–$14.40$12.40--
$80.00Sep 18$14.00$15.90$14.95$10.83 06/15$9.30–$23.85$14.00--
$80.00Dec 18$17.40$19.80$18.60$18.98 07/01$13.45–$27.60$18.60--
$80.00Jan 15$17.20$21.00$19.10$15.15 06/18$15.00–$28.40$17.20--
$80.00Jan 21$27.00$32.00$29.50$37.75 06/03$25.25–$38.25$29.50--
$80.00Dec 15$34.00$38.50$36.25$43.30 06/10$31.50–$45.05$36.25--
$100.00Jul 17$0.15$0.30$0.22$0.25 07/02$0.15–$5.10$0.221.5K
$100.00Aug 21$3.80$4.60$4.20$4.10 07/02$2.35–$4.30$4.10--
$100.00Sep 18$4.50$5.70$5.10$5.00 07/01$2.73–$10.90$5.00--
$100.00Dec 18$8.40$10.20$9.30$9.50 06/26$6.30–$16.50$9.30--
$100.00Jan 15$9.30$11.00$10.15$9.60 07/02$7.15–$18.05$9.60--
$100.00Dec 15$27.00$30.90$28.95$26.50 06/29$25.00–$37.25$27.0013
$75.00Jul 17$14.50$16.80$15.65$15.00 06/26$8.75–$25.15$15.00--
$75.00Aug 21$17.00$18.60$17.80$18.18 07/01$12.50–$18.05$17.80--
$75.00Sep 18$17.50$19.90$18.70$19.10 07/01$12.90–$27.55$18.70--
$75.00Dec 18$21.10$23.60$22.35$18.70 06/25$16.60–$31.05$21.10--
$75.00Dec 15$36.00$41.00$38.50$36.48 06/25$33.50–$47.25$36.48--
$105.00Jul 17$0.00$0.35$0.18$0.17 07/01$0.10–$2.95$0.1738
$105.00Aug 21$2.55$3.40$2.97$2.35 06/29$1.75–$3.18$2.55--
$105.00Sep 18$3.20$4.20$3.70$3.50 07/01$2.05–$8.85$3.50--
$105.00Dec 18$6.60$8.70$7.65$7.27 07/02$5.20–$14.40$7.27--
$105.00Jan 15$7.20$9.40$8.30$7.25 06/30$6.10–$15.35$7.25--
$105.00Dec 15$26.00$29.50$27.75$33.56 06/09$23.50–$35.50$27.75--
$70.00Jul 17$18.50$21.80$20.15$16.94 06/25$12.90–$30.05$18.50--
$70.00Jan 15$23.90$27.70$25.80$19.55 06/18$20.55–$35.40$23.90--
$70.00Jan 21$32.50$37.00$34.75$30.50 06/18$29.75–$43.75$32.50--
$110.00Jul 17$0.00$0.85$0.43$0.12 06/30$0.08–$1.88$0.12--
$110.00Aug 21$1.80$2.45$2.13$2.00 07/02$1.33–$2.15$2.00--
$110.00Sep 18$2.20$2.80$2.50$2.10 06/25$1.63–$7.10$2.20--
$110.00Dec 18$5.60$7.40$6.50$6.80 06/26$4.40–$12.70$6.50--
$110.00Jan 15$6.40$7.90$7.15$6.50 07/01$5.05–$13.50$6.5026
$110.00Dec 15$23.50$28.00$25.75$33.20 06/03$22.00–$33.75$25.75--
$65.00Jul 17$23.90$26.80$25.35$17.40 06/18$17.80–$35.15$23.90--
$115.00Jul 17$0.00$0.75$0.38$0.15 06/16$0.18–$0.95$0.15--
$115.00Aug 21$1.10$1.85$1.48$1.45 07/01$1.08–$1.60$1.45--
$115.00Sep 18$1.60$2.30$1.95$1.60 06/25$1.43–$5.45$1.60--
$115.00Dec 18$4.40$6.30$5.35$8.13 05/29$3.48–$10.95$5.35--
$115.00Jan 15$5.20$7.00$6.10$5.85 06/26$4.25–$11.85$5.85--
$115.00Jan 21$14.00$19.00$16.50$25.40 06/04$14.00–$24.10$16.50--
$115.00Dec 15$22.00$26.50$24.25$34.70 06/05$21.05–$32.00$24.25--
$60.00Sep 18$29.80$32.80$31.30$31.37 06/26$24.25–$40.70$31.30--
$60.00Dec 18$31.30$35.00$33.15$33.25 05/20$26.80–$42.65$33.15--
$120.00Jul 17$0.00$0.80$0.40$0.72 06/12$0.20–$0.70$0.40--
$120.00Aug 21$0.75$1.25$1.00$1.10 07/02$0.63–$1.25$1.00--
$120.00Sep 18$1.10$1.45$1.27$1.12 06/23$0.90–$4.35$1.12--
$120.00Dec 18$3.60$5.40$4.50$4.70 06/26$3.08–$9.45$4.50--
$120.00Jan 15$4.10$6.10$5.10$5.24 06/17$3.65–$10.60$5.10--
$120.00Dec 15$20.50$25.50$23.00$30.44 06/10$19.75–$30.50$23.00--
$55.00Jul 17$33.30$36.80$35.05$32.84 05/13$27.65–$45.20$33.30--
$55.00Sep 18$34.50$37.60$36.05$29.99 06/18$28.60–$45.50$34.50--
$55.00Jan 15$35.90$39.60$37.75$35.90 05/21$31.25–$47.45$35.90--
$125.00Jul 17$0.00$0.25$0.13$0.20 05/29$0.08–$0.48$0.13--
$125.00Aug 21$0.55$0.95$0.75$0.93 07/02$0.53–$0.98$0.75--
$125.00Sep 18$0.80$1.40$1.10$0.55 06/18$0.85–$3.55$0.80--
$125.00Dec 18$3.00$4.70$3.85$4.05 06/26$2.68–$8.20$3.85--
$125.00Dec 15$19.50$24.00$21.75$29.58 06/08$18.60–$29.25$21.75--
$50.00Jan 21$45.00$49.50$47.25$46.87 05/11$40.75–$56.75$46.87--
$130.00Sep 18$0.60$0.85$0.73$1.30 05/12$0.63–$2.75$0.73--
$130.00Dec 18$2.50$4.00$3.25$3.60 05/12$2.25–$7.05$3.25--
$130.00Jan 15$2.90$4.60$3.75$3.90 07/01$2.60–$8.05$3.75--
$130.00Jan 21$10.50$15.50$13.00$20.00 06/12$11.00–$19.55$13.00--
$45.00Dec 15$52.00$56.50$54.25$48.80 06/22$48.25–$64.00$52.00--
$135.00Jul 17$0.00$0.80$0.40$0.05 06/25$0.30–$0.68$0.05--
$135.00Sep 18$0.45$0.65$0.55$2.10 06/11$0.48–$2.23$0.55--
$135.00Jan 15$1.80$3.90$2.85$3.30 07/01$2.15–$6.95$2.85--
$135.00Jan 21$10.50$14.50$12.50$10.81 06/30$10.10–$18.25$10.81--
$40.00Jan 21$52.50$57.00$54.75$49.50 06/16$47.75–$64.25$52.50--
$140.00Jul 17$0.00$0.80$0.40$0.48 05/08$0.30–$0.63$0.40--
$140.00Sep 18$0.05$0.70$0.38$0.47 06/23$0.38–$1.80$0.38--
$140.00Dec 18$1.50$3.00$2.25$1.79 06/22$1.58–$5.40$1.79--
$35.00Jan 15$53.90$57.80$55.85$53.74 05/21$48.40–$65.90$53.90--
$35.00Jan 21$56.50$61.00$58.75$70.70 06/05$51.75–$68.25$58.75--
$145.00Jul 17$0.00$0.80$0.40$0.15 06/04$0.23–$0.60$0.15--
$145.00Sep 18$0.05$0.55$0.30$0.35 06/26$0.30–$1.48$0.30--
$145.00Dec 18$1.15$2.70$1.93$3.80 06/01$1.40–$4.55$1.93--
$145.00Jan 15$1.15$3.10$2.13$2.45 07/01$1.55–$5.15$2.13--
$150.00Sep 18$0.00$0.30$0.15$0.30 06/26$0.15–$1.35$0.15--
$150.00Dec 18$1.25$2.35$1.80$1.65 06/17$1.13–$4.00$1.65--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.95$2.40$2.17$2.90 07/01$1.65–$8.60$2.17--
$90.00Aug 21$6.50$7.80$7.15$7.30 06/26$7.15–$11.95$7.15--
$90.00Sep 18$7.30$8.50$7.90$9.80 06/25$5.95–$13.05$7.9023
$90.00Dec 18$10.50$11.90$11.20$10.50 06/03$9.85–$16.30$10.50--
$90.00Jan 21$17.50$22.50$20.00$20.84 05/29$19.00–$24.75$20.00--
$90.00Dec 15$22.00$27.00$24.50$24.90 06/09$23.50–$28.75$24.50--
$85.00Jul 17$0.50$0.85$0.68$1.09 07/02$0.68–$5.10$0.68--
$85.00Aug 21$4.30$5.40$4.85$5.17 07/02$4.85–$8.80$4.85--
$85.00Sep 18$4.90$6.00$5.45$8.80 06/23$4.25–$10.10$5.45--
$85.00Dec 18$8.00$9.80$8.90$9.01 07/01$7.90–$13.45$8.90--
$85.00Jan 15$8.40$9.80$9.10$10.04 06/26$8.65–$13.90$9.10--
$85.00Dec 15$19.50$24.50$22.00$25.48 06/22$21.00–$25.75$22.00--
$95.00Jul 17$4.50$6.00$5.25$6.30 06/26$2.78–$12.30$5.25--
$95.00Aug 21$9.40$10.70$10.05$10.30 07/01$10.05–$15.80$10.05--
$95.00Sep 18$10.00$11.70$10.85$16.16 06/22$8.00–$16.55$10.85--
$95.00Dec 18$13.20$14.90$14.05$18.14 06/16$12.15–$20.10$14.0516
$95.00Jan 15$13.80$15.10$14.45$14.80 07/02$12.60–$20.35$14.4516
$95.00Jan 21$20.50$25.50$23.00$23.35 07/02$21.50–$27.75$23.00--
$95.00Dec 15$25.00$29.50$27.25$29.66 06/25$26.50–$32.50$27.25--
$80.00Jul 17$0.10$0.25$0.18$0.30 07/02$0.18–$2.88$0.18--
$80.00Aug 21$2.70$3.50$3.10$4.70 06/25$3.10–$6.30$3.10--
$80.00Sep 18$3.30$4.10$3.70$5.00 06/25$2.97–$7.50$3.7072
$80.00Dec 18$6.10$7.40$6.75$9.60 06/18$6.30–$10.65$6.75--
$80.00Jan 15$6.40$8.30$7.35$7.40 06/09$6.55–$11.00$7.35--
$80.00Dec 15$17.00$21.50$19.25$20.96 05/14$18.50–$22.75$19.25--
$100.00Jul 17$8.60$10.70$9.65$16.40 06/18$5.05–$17.50$9.65--
$100.00Sep 18$13.30$15.60$14.45$15.20 07/01$10.30–$20.25$14.45--
$100.00Jan 15$16.60$18.30$17.45$16.88 06/15$15.25–$24.05$16.88--
$100.00Dec 15$28.00$32.50$30.25$30.79 05/29$29.00–$35.50$30.25--
$75.00Jul 17$0.00$0.15$0.08$0.25 06/30$0.08–$1.50$0.08--
$75.00Aug 21$1.65$2.40$2.03$2.20 07/01$1.98–$4.20$2.03--
$75.00Sep 18$2.15$2.90$2.53$2.62 06/03$2.08–$5.30$2.53--
$75.00Dec 18$4.50$5.70$5.10$7.44 06/16$4.70–$8.25$5.1016
$75.00Jan 15$4.80$6.50$5.65$6.50 06/29$5.15–$8.90$5.65--
$75.00Dec 15$14.50$19.50$17.00$16.72 06/02$16.00–$20.00$16.72--
$105.00Jul 17$13.30$16.30$14.80$23.59 06/18$8.10–$22.55$14.80--
$105.00Sep 18$16.50$18.50$17.50$14.90 06/01$13.15–$24.50$16.50--
$105.00Dec 15$31.50$35.50$33.50$32.20 06/08$32.00–$39.00$32.20--
$70.00Jul 17$0.00$0.85$0.43$0.50 06/24$0.10–$0.68$0.43--
$70.00Aug 21$0.95$1.60$1.27$1.25 07/01$1.18–$2.63$1.25--
$70.00Sep 18$1.30$1.90$1.60$3.90 06/18$1.42–$3.60$1.60--
$70.00Dec 18$3.20$4.30$3.75$4.50 06/26$3.53–$6.20$3.75--
$70.00Jan 15$3.50$4.90$4.20$6.00 06/23$3.70–$6.90$4.20--
$70.00Dec 15$12.00$17.00$14.50$17.34 06/16$14.00–$17.60$14.50--
$110.00Jul 17$18.20$21.20$19.70$20.10 07/02$11.55–$27.55$19.70--
$110.00Sep 18$20.10$23.50$21.80$18.30 06/01$16.30–$28.50$20.10--
$110.00Dec 15$34.50$39.50$37.00$36.36 06/02$35.25–$42.00$36.36--
$65.00Jul 17$0.00$0.80$0.40$0.37 06/22$0.10–$0.63$0.37--
$65.00Aug 21$0.50$1.05$0.78$1.68 06/23$0.78–$1.78$0.78--
$65.00Sep 18$0.75$1.25$1.00$2.05 06/16$0.98–$2.35$1.00--
$65.00Dec 18$2.25$3.30$2.78$2.87 07/01$2.50–$4.50$2.78--
$65.00Jan 15$2.50$3.60$3.05$3.24 06/26$3.05–$4.85$3.05--
$65.00Dec 15$9.50$14.50$12.00$13.28 05/19$12.00–$15.00$12.00--
$115.00Dec 18$26.70$29.40$28.05$30.94 06/30$24.00–$35.35$28.05--
$115.00Dec 15$38.00$42.50$40.25$37.45 06/05$38.50–$45.50$38.00--
$60.00Jul 17$0.00$0.80$0.40$0.17 06/17$0.18–$0.60$0.17--
$60.00Aug 21$0.05$0.55$0.30$0.65 06/25$0.30–$1.35$0.30--
$60.00Sep 18$0.30$0.85$0.57$1.13 06/23$0.57–$1.55$0.57--
$60.00Dec 18$1.55$2.40$1.98$3.30 06/15$1.83–$3.40$1.98--
$55.00Sep 18$0.05$0.55$0.30$0.92 06/18$0.30–$1.10$0.30--
$55.00Dec 18$1.00$2.00$1.50$1.90 06/24$1.30–$2.17$1.50--
$125.00Dec 15$45.00$49.60$47.30$44.20 06/04$45.00–$53.00$45.00--
$50.00Sep 18$0.00$0.40$0.20$0.53 06/16$0.18–$0.78$0.20--
$50.00Dec 18$0.05$1.65$0.85$0.55 06/01$0.80–$2.10$0.55--
$50.00Jan 15$0.40$1.85$1.13$0.98 06/01$0.95–$2.00$0.98--
$45.00Sep 18$0.00$1.00$0.50$0.25 06/18$0.35–$0.75$0.25--
$45.00Dec 15$3.00$7.50$5.25$6.50 06/24$5.00–$7.00$5.25--
$40.00Sep 18$0.00$0.95$0.48$0.38 06/16$0.38–$0.78$0.38--
$40.00Jan 15$0.05$1.35$0.70$0.67 05/14$0.63–$1.08$0.67--
$35.00Jan 15$0.00$1.20$0.60$0.10 05/08$0.53–$0.95$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 127
Put/Call Ratio 0.48
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 666
Total Puts 53
Put/Call Ratio 0.08
Net Difference 613

Prior 7-Day Put/Call Summary

Total Calls 7,458
Total Puts 622
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All