Tour v308
LRN
STRIDE INC
$91.09 +1.35%
(7/8 18:45) ◀
|
Thursday, July 9, 2026 (6:43pm)
January 2026
|
▶ (7/10 18:44)
◀ 7/9 18:43 ▶

Option Volume

Detail
ℹ
Current (07/09) 406
Calls: 341 (84%)
Puts: 65 (16%)
Prior (07/08) 389
Calls: 262 (67%)
Puts: 127 (33%)
Current vs Prior +4.37%
Calls: +30.15% (Calls)
Puts: -48.82% (Puts)
Prior 7-Day Total 7,936
Calls: 7,385 (93%)
Puts: 551 (7%)
Prior 7-Day Average 1,133
Calls: 1,055 (93%)
Puts: 78 (7%)
Current vs Prior 7-Day Avg -64.19%
Calls: -67.68%
Puts: -17.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $131.8K
Calls: $79.5K (60%)
Puts: $52.3K (40%)
Prior (07/08) $151.5K
Calls: $56.8K (38%)
Puts: $94.7K (62%)
Current vs Prior -13.00%
Calls: +39.86%
Puts: -44.75%
Prior 7-Day Total $1.73M
Calls: $1.41M (82%)
Puts: $320.0K (18%)
Prior 7-Day Average $247.7K
Calls: $202.0K (82%)
Puts: $45.7K (18%)
Current vs Prior 7-Day Avg -46.78%
Calls: -60.64%
Puts: +14.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.19
Prior (07/08) 0.48
Current vs Prior -60.68%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -0.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,591
Calls: 3,452 (96%)
Puts: 139 (4%)
Prior (07/08) 2,020
Calls: 1,877 (93%)
Puts: 143 (7%)
Current vs Prior +77.77%
Prior 7-Day Total 17,626
Calls: 15,093 (86%)
Puts: 2,533 (14%)
Prior 7-Day Average 2,518
Calls: 2,156 (86%)
Puts: 361 (14%)
Current vs Prior 7-Day Avg +42.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.86% | 16.58%4.86% | 16.58%
Prior 5.11% | 16.80%5.11% | 16.80%
Current vs Prior -4.77% | -1.33%-4.77% | -1.33%
Prior 7-Day Avg 6.07% | 17.01%5.59% | 16.78%
Current vs 7-Day Avg -19.93% | -2.56%-13.03% | -1.18%
Prior 7-Day Eod 5.11% | 16.80%-- | --
Current vs 7-Day Eod -4.77% | -1.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($79.5K). Extreme bullish P/C ratio of 0.19 - heavy call buying (341 calls vs 65 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (3,452 calls vs 139 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2110.7011.80$11.259.8%10.67--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.408.10$6.7540.0%50.87206
$85.00Aug 2110.7011.80$11.259.8%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1717.7020.10$18.9012.7%230.929

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 246, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.100.25$0.1883.3%1330.071.3K
$95.00Jul 170.600.95$0.7745.5%440.24331
$105.00Aug 212.453.50$2.9835.2%60.28--
$85.00Jul 175.408.10$6.7540.0%50.87206
$85.00Aug 2110.7011.80$11.259.8%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1717.7020.10$18.9012.7%230.929
$85.00Jul 170.300.50$0.4050.0%140.13--
$80.00Jul 170.050.15$0.10100.0%110.04--
$90.00Jul 171.451.95$1.7029.4%80.4261
$90.00Aug 216.307.40$6.8516.1%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 5.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.59$4.41$0.597.47$95.59
$85.00$105.00Aug 21$8.27$11.73$8.271.42$93.27
$85.00$95.00Jul 17$5.98$4.02$5.980.67$90.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.30$4.70$0.3015.67$84.70
$90.00$85.00Jul 17$1.30$3.70$1.302.85$88.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 1.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Jul 17$5.98$5.98$4.021.49$90.98
$85.00$105.00Aug 21$8.27$8.27$11.730.71$93.27
$95.00$100.00Jul 17$0.59$0.59$4.410.13$95.59
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$90.00Jul 17$17.20$17.20$2.806.14$92.80
$90.00$85.00Jul 17$1.30$1.30$3.700.35$88.70
$85.00$80.00Jul 17$0.30$0.30$4.700.06$84.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.83, cheapest $4.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$4.5042.8%61.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$5.1540.3%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.85% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$6.75$0.40$7.15$77.85$92.157.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.64% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$0.18$0.40$0.58$84.42$100.58
$95.00$85.00Jul 17$0.77$0.40$1.17$83.83$96.17
$100.00$90.00Jul 17$0.18$1.70$1.88$88.12$101.88
$95.00$90.00Jul 17$0.77$1.70$2.47$87.53$97.47
$105.00$90.00Aug 21$2.98$6.85$9.83$80.17$114.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.61, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Jul 17$1.89$3.110.61$88.11$96.89
80/8595/100Jul 17$0.89$4.110.22$84.11$95.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $1.00)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $5.29, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$105.001:2Aug 21$5.29$14.71
$85.00$95.001:2Jul 17$5.21$4.79
$95.00$100.001:2Jul 17$0.41$4.59
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17$0.20$4.80
$110.00$90.001:2Jul 17$15.50$4.50
$90.00$85.001:2Jul 17$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.69%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.450.2815.3%2.69%17.96%6--
$95.00Jul 17$0.600.244.3%0.66%4.95%44331
$100.00Jul 17$0.100.079.8%0.11%9.89%1331.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 481 vol/day, 169 traded recently)

LRN averages only 481 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $9.60 on 07/02 (now $9.70/$10.50) — try a limit near $9.70. Also watch the $105.00 12-15 call last traded $33.56 on 06/09 (now $26.80/$29.50) — try a limit near $28.15; the $85.00 07-17 call last traded $6.00 on 07/02 (now $5.40/$8.10) — try a limit near $6.00. Most tradeable put: the $90.00 12-18 put last traded $10.50 on 06/03 (now $10.40/$11.70) — try a limit near $10.50.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.50$2.95$2.73$3.00 07/02$1.05–$11.60$2.73--
$90.00Aug 21$7.50$9.00$8.25$7.72 06/26$4.65–$8.25$7.72--
$90.00Sep 18$8.40$10.30$9.35$6.10 06/24$5.35–$16.85$8.40--
$90.00Dec 18$12.20$14.90$13.55$12.77 07/02$9.45–$21.90$12.77--
$90.00Jan 15$12.90$15.40$14.15$15.50 05/18$10.45–$22.25$14.15--
$90.00Jan 21$24.30$28.00$26.15$20.90 06/18$21.25–$33.50$24.30--
$90.00Dec 15$30.50$35.50$33.00$28.40 06/23$28.15–$41.00$30.50--
$95.00Jul 17$0.60$0.95$0.77$0.97 07/02$0.48–$7.90$0.77331
$95.00Aug 21$5.90$6.70$6.30$6.00 07/02$3.28–$6.30$6.00--
$95.00Sep 18$6.50$7.80$7.15$5.00 06/29$3.70–$13.55$6.50--
$95.00Dec 18$10.90$12.40$11.65$9.65 06/30$7.75–$18.90$10.90--
$95.00Jan 15$11.20$13.20$12.20$10.30 06/30$8.95–$19.55$11.20--
$95.00Jan 21$21.80$26.00$23.90$28.50 06/09$19.50–$31.25$23.90--
$95.00Dec 15$29.00$33.50$31.25$30.10 07/02$26.50–$39.00$30.10--
$85.00Jul 17$5.40$8.10$6.75$6.00 07/02$2.35–$15.95$6.00206
$85.00Aug 21$10.70$11.80$11.25$8.30 06/25$6.50–$11.25$10.70--
$85.00Sep 18$11.00$13.20$12.10$8.40 06/25$7.20–$20.20$11.00--
$85.00Dec 18$14.80$17.30$16.05$13.20 06/17$11.20–$24.65$14.80--
$85.00Jan 15$15.40$18.00$16.70$15.00 06/16$12.60–$25.35$15.40--
$85.00Dec 15$32.50$37.50$35.00$31.23 06/16$29.75–$43.00$32.50--
$100.00Jul 17$0.10$0.25$0.18$0.25 07/02$0.15–$5.10$0.181.3K
$100.00Aug 21$3.90$5.00$4.45$4.10 07/02$2.35–$4.45$4.10--
$100.00Sep 18$4.50$5.90$5.20$5.00 07/01$2.73–$10.90$5.00--
$100.00Dec 18$8.50$10.60$9.55$9.50 06/26$6.30–$16.50$9.50--
$100.00Jan 15$9.70$10.50$10.10$9.60 07/02$7.15–$18.05$9.701.6K
$100.00Dec 15$27.80$31.10$29.45$26.50 06/29$25.00–$37.25$27.80--
$80.00Jul 17$10.30$12.60$11.45$10.90 07/01$5.05–$20.05$10.90--
$80.00Aug 21$13.30$15.80$14.55$9.50 06/23$9.00–$14.55$13.30--
$80.00Sep 18$14.00$16.40$15.20$10.83 06/15$9.30–$23.85$14.00--
$80.00Dec 18$17.50$20.80$19.15$18.98 07/01$13.45–$27.60$18.98--
$80.00Jan 15$18.50$21.10$19.80$15.15 06/18$15.00–$28.40$18.50--
$80.00Jan 21$28.00$32.50$30.25$37.75 06/03$25.25–$38.25$30.25--
$80.00Dec 15$34.50$39.50$37.00$43.30 06/10$31.50–$45.05$37.00--
$105.00Jul 17$0.00$0.30$0.15$0.17 07/01$0.10–$2.95$0.15--
$105.00Aug 21$2.45$3.50$2.98$2.35 06/29$1.75–$3.18$2.45--
$105.00Sep 18$3.20$4.50$3.85$3.50 07/01$2.05–$8.85$3.50--
$105.00Dec 18$6.90$8.90$7.90$7.27 07/02$5.20–$14.40$7.27--
$105.00Jan 15$8.00$9.40$8.70$7.25 06/30$6.10–$15.35$8.00--
$105.00Dec 15$26.80$29.50$28.15$33.56 06/09$23.50–$35.50$28.159
$75.00Jul 17$15.10$17.60$16.35$15.00 06/26$8.75–$25.15$15.10--
$75.00Aug 21$17.10$19.70$18.40$18.18 07/01$12.50–$18.40$18.18--
$75.00Sep 18$17.60$20.30$18.95$19.10 07/01$12.90–$27.55$18.95--
$75.00Dec 18$20.60$24.20$22.40$18.70 06/25$16.60–$31.05$20.60--
$75.00Dec 15$36.50$41.50$39.00$36.48 06/25$33.50–$47.25$36.50--
$110.00Jul 17$0.00$0.85$0.43$0.12 06/30$0.08–$1.88$0.12--
$110.00Aug 21$1.85$2.65$2.25$2.00 07/02$1.33–$2.25$2.00--
$110.00Sep 18$2.35$3.30$2.83$2.10 06/25$1.63–$7.10$2.35--
$110.00Dec 18$5.70$7.40$6.55$6.80 06/26$4.40–$12.70$6.55--
$110.00Jan 15$6.60$7.90$7.25$6.50 07/01$5.05–$13.50$6.60--
$110.00Dec 15$24.70$28.50$26.60$33.20 06/03$22.00–$33.75$26.60--
$70.00Jul 17$19.90$22.60$21.25$16.94 06/25$12.90–$30.05$19.90--
$70.00Jan 15$24.70$28.50$26.60$19.55 06/18$20.55–$35.40$24.70--
$70.00Jan 21$33.00$37.30$35.15$30.50 06/18$29.75–$43.75$33.00--
$115.00Jul 17$0.00$0.80$0.40$0.15 06/16$0.18–$0.95$0.15--
$115.00Aug 21$1.25$2.05$1.65$1.45 07/01$1.08–$1.65$1.45--
$115.00Sep 18$1.65$2.60$2.13$1.60 06/25$1.43–$5.45$1.65--
$115.00Dec 18$4.60$6.40$5.50$8.13 05/29$3.48–$10.95$5.50--
$115.00Jan 15$5.10$7.00$6.05$5.85 06/26$4.25–$11.85$5.85--
$115.00Jan 21$15.30$18.50$16.90$25.40 06/04$14.00–$24.10$16.90--
$115.00Dec 15$22.50$27.50$25.00$34.70 06/05$21.05–$32.00$25.00--
$65.00Jul 17$24.30$27.50$25.90$17.40 06/18$17.80–$35.15$24.30--
$120.00Jul 17$0.00$0.80$0.40$0.72 06/12$0.20–$0.70$0.40--
$120.00Aug 21$0.90$1.35$1.13$1.10 07/02$0.63–$1.25$1.10--
$120.00Sep 18$1.20$2.15$1.67$1.12 06/23$0.90–$4.35$1.20--
$120.00Dec 18$3.80$5.20$4.50$4.70 06/26$3.08–$9.45$4.50--
$120.00Jan 15$4.30$6.20$5.25$5.24 06/17$3.65–$10.60$5.24--
$120.00Dec 15$21.00$26.00$23.50$30.44 06/10$19.75–$30.50$23.50--
$60.00Sep 18$30.80$33.50$32.15$31.37 06/26$24.25–$40.70$31.37--
$60.00Dec 18$32.20$35.90$34.05$33.25 05/20$26.80–$42.65$33.25--
$125.00Jul 17$0.00$0.20$0.10$0.20 05/29$0.08–$0.48$0.10--
$125.00Aug 21$0.60$0.95$0.77$0.93 07/02$0.53–$0.98$0.77--
$125.00Sep 18$0.85$1.30$1.08$0.55 06/18$0.85–$3.55$0.85--
$125.00Dec 18$3.10$4.70$3.90$4.05 06/26$2.68–$8.20$3.90--
$125.00Dec 15$19.50$24.50$22.00$29.58 06/08$18.60–$29.25$22.00--
$55.00Jul 17$34.30$37.80$36.05$32.84 05/13$27.65–$45.20$34.30--
$55.00Sep 18$35.40$38.30$36.85$29.99 06/18$28.60–$45.50$35.40--
$55.00Jan 15$36.70$40.50$38.60$35.90 05/21$31.25–$47.45$36.70--
$130.00Sep 18$0.60$1.00$0.80$1.30 05/12$0.63–$2.75$0.80--
$130.00Dec 18$2.60$4.10$3.35$3.60 05/12$2.25–$7.05$3.35--
$130.00Jan 15$3.00$4.50$3.75$3.90 07/01$2.60–$8.05$3.75--
$130.00Jan 21$11.40$15.00$13.20$20.00 06/12$11.00–$19.55$13.20--
$50.00Jan 21$45.50$50.50$48.00$46.87 05/11$40.75–$56.75$46.87--
$135.00Jul 17$0.00$0.80$0.40$0.05 06/25$0.30–$0.68$0.05--
$135.00Sep 18$0.45$1.15$0.80$2.10 06/11$0.48–$2.23$0.80--
$135.00Jan 15$1.85$4.10$2.97$3.30 07/01$2.15–$6.95$2.97--
$135.00Jan 21$10.50$14.00$12.25$10.81 06/30$10.10–$18.25$10.81--
$45.00Dec 15$53.00$57.50$55.25$48.80 06/22$48.25–$64.00$53.00--
$140.00Jul 17$0.00$0.80$0.40$0.48 05/08$0.30–$0.63$0.40--
$140.00Sep 18$0.05$0.95$0.50$0.47 06/23$0.38–$1.80$0.47--
$140.00Dec 18$1.85$3.20$2.53$1.79 06/22$1.58–$5.40$1.85--
$40.00Jan 21$53.00$57.60$55.30$49.50 06/16$47.75–$64.25$53.00--
$145.00Jul 17$0.00$0.40$0.20$0.15 06/04$0.20–$0.60$0.15--
$145.00Sep 18$0.05$0.65$0.35$0.35 06/26$0.30–$1.48$0.35--
$145.00Dec 18$1.25$2.75$2.00$3.80 06/01$1.40–$4.55$2.00--
$145.00Jan 15$1.70$3.20$2.45$2.45 07/01$1.55–$5.15$2.45--
$35.00Jan 15$54.90$59.10$57.00$53.74 05/21$48.40–$65.90$54.90--
$35.00Jan 21$57.00$62.00$59.50$70.70 06/05$51.75–$68.25$59.50--
$150.00Sep 18$0.00$0.70$0.35$0.30 06/26$0.15–$1.35$0.30--
$150.00Dec 18$1.30$2.40$1.85$1.65 06/17$1.13–$4.00$1.65--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.45$1.95$1.70$2.90 07/01$1.65–$8.60$1.7061
$90.00Aug 21$6.30$7.40$6.85$7.30 06/26$6.85–$11.95$6.85--
$90.00Sep 18$6.80$8.00$7.40$9.80 06/25$5.95–$13.05$7.4055
$90.00Dec 18$10.40$11.70$11.05$10.50 06/03$9.85–$16.30$10.5014
$90.00Jan 21$18.00$20.30$19.15$20.84 05/29$19.00–$24.75$19.15--
$90.00Dec 15$22.00$27.00$24.50$24.90 06/09$23.50–$28.75$24.50--
$95.00Jul 17$3.50$5.20$4.35$6.30 06/26$2.78–$12.30$4.35--
$95.00Aug 21$8.80$10.10$9.45$10.30 07/01$9.45–$15.80$9.45--
$95.00Sep 18$9.50$10.80$10.15$16.16 06/22$8.00–$16.55$10.15--
$95.00Dec 18$13.20$14.40$13.80$18.14 06/16$12.15–$20.10$13.80--
$95.00Jan 15$13.20$14.90$14.05$14.80 07/02$12.60–$20.35$14.05--
$95.00Jan 21$20.00$24.40$22.20$23.35 07/02$21.50–$27.75$22.20--
$95.00Dec 15$25.00$29.50$27.25$29.66 06/25$26.50–$32.50$27.25--
$85.00Jul 17$0.30$0.50$0.40$1.09 07/02$0.40–$5.10$0.40--
$85.00Aug 21$4.20$5.30$4.75$5.17 07/02$4.75–$8.80$4.75--
$85.00Sep 18$4.60$5.80$5.20$8.80 06/23$4.25–$10.10$5.20--
$85.00Dec 18$7.70$9.40$8.55$9.01 07/01$7.90–$13.45$8.55--
$85.00Jan 15$8.20$9.90$9.05$10.04 06/26$8.65–$13.90$9.05--
$85.00Dec 15$19.00$24.00$21.50$25.48 06/22$21.00–$25.75$21.50--
$100.00Jul 17$7.90$10.10$9.00$16.40 06/18$5.05–$17.50$9.00--
$100.00Sep 18$12.60$14.50$13.55$15.20 07/01$10.30–$20.25$13.55--
$100.00Jan 15$16.40$17.90$17.15$16.88 06/15$15.25–$24.05$16.88--
$100.00Dec 15$28.60$32.00$30.30$30.79 05/29$29.00–$35.50$30.30--
$80.00Jul 17$0.05$0.15$0.10$0.30 07/02$0.10–$2.88$0.10--
$80.00Aug 21$2.55$3.40$2.97$4.70 06/25$2.97–$6.30$2.97--
$80.00Sep 18$3.00$3.90$3.45$5.00 06/25$2.97–$7.50$3.45--
$80.00Dec 18$5.80$7.50$6.65$9.60 06/18$6.30–$10.65$6.65--
$80.00Jan 15$6.10$7.80$6.95$7.40 06/09$6.55–$11.00$6.95--
$80.00Dec 15$16.50$21.50$19.00$20.96 05/14$18.50–$22.75$19.00--
$105.00Jul 17$12.60$15.00$13.80$23.59 06/18$8.10–$22.55$13.80--
$105.00Sep 18$15.90$18.70$17.30$14.90 06/01$13.15–$24.50$15.90--
$105.00Dec 15$31.90$35.30$33.60$32.20 06/08$32.00–$39.00$32.20--
$75.00Jul 17$0.00$0.65$0.33$0.25 06/30$0.08–$1.50$0.25--
$75.00Aug 21$1.50$2.25$1.88$2.20 07/01$1.88–$4.20$1.88--
$75.00Sep 18$1.90$2.60$2.25$2.62 06/03$2.08–$5.30$2.25--
$75.00Dec 18$4.30$5.60$4.95$7.44 06/16$4.70–$8.25$4.95--
$75.00Jan 15$4.60$6.20$5.40$6.50 06/29$5.15–$8.90$5.40--
$75.00Dec 15$14.00$19.00$16.50$16.72 06/02$16.00–$20.00$16.50--
$110.00Jul 17$17.70$20.10$18.90$20.10 07/02$11.55–$27.55$18.909
$110.00Sep 18$19.70$22.50$21.10$18.30 06/01$16.30–$28.50$19.70--
$110.00Dec 15$35.50$38.20$36.85$36.36 06/02$35.25–$42.00$36.36--
$70.00Jul 17$0.00$0.80$0.40$0.50 06/24$0.10–$0.68$0.40--
$70.00Aug 21$0.85$1.45$1.15$1.25 07/01$1.15–$2.63$1.15--
$70.00Sep 18$1.15$1.75$1.45$3.90 06/18$1.42–$3.60$1.45--
$70.00Dec 18$3.10$4.30$3.70$4.50 06/26$3.53–$6.20$3.70--
$70.00Jan 15$4.00$4.70$4.35$6.00 06/23$3.70–$6.90$4.35--
$70.00Dec 15$11.50$16.50$14.00$17.34 06/16$14.00–$17.60$14.00--
$115.00Dec 18$26.20$29.60$27.90$30.94 06/30$24.00–$35.35$27.90--
$115.00Dec 15$37.50$42.50$40.00$37.45 06/05$38.50–$45.50$37.50--
$65.00Jul 17$0.00$0.80$0.40$0.37 06/22$0.10–$0.63$0.37--
$65.00Aug 21$0.45$0.95$0.70$1.68 06/23$0.70–$1.78$0.70--
$65.00Sep 18$0.50$1.20$0.85$2.05 06/16$0.85–$2.35$0.85--
$65.00Dec 18$2.20$3.20$2.70$2.87 07/01$2.50–$4.50$2.70--
$65.00Jan 15$2.50$3.50$3.00$3.24 06/26$3.00–$4.85$3.00--
$65.00Dec 15$9.50$14.50$12.00$13.28 05/19$12.00–$15.00$12.00--
$60.00Jul 17$0.00$0.80$0.40$0.17 06/17$0.18–$0.60$0.17--
$60.00Aug 21$0.15$0.50$0.33$0.65 06/25$0.30–$1.35$0.33--
$60.00Sep 18$0.20$0.85$0.53$1.13 06/23$0.53–$1.55$0.53--
$60.00Dec 18$1.50$2.40$1.95$3.30 06/15$1.83–$3.40$1.95--
$125.00Dec 15$44.50$49.50$47.00$44.20 06/04$45.00–$53.00$44.50--
$55.00Sep 18$0.00$0.70$0.35$0.92 06/18$0.30–$1.10$0.35--
$55.00Dec 18$1.00$1.95$1.48$1.90 06/24$1.30–$2.17$1.48--
$50.00Sep 18$0.00$0.55$0.28$0.53 06/16$0.18–$0.78$0.28--
$50.00Dec 18$0.20$1.55$0.88$0.55 06/01$0.80–$2.10$0.55--
$50.00Jan 15$0.45$1.80$1.13$0.98 06/01$0.95–$2.00$0.98--
$45.00Sep 18$0.00$0.95$0.48$0.25 06/18$0.35–$0.75$0.25--
$45.00Dec 15$2.80$7.50$5.15$6.50 06/24$5.00–$7.00$5.15--
$40.00Sep 18$0.00$0.90$0.45$0.38 06/16$0.38–$0.78$0.38--
$40.00Jan 15$0.00$1.00$0.50$0.67 05/14$0.50–$1.08$0.50--
$35.00Jan 15$0.00$1.15$0.57$0.10 05/08$0.53–$0.95$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 65
Put/Call Ratio 0.19
Net Difference 276

Prior's Put/Call Breakdown

Total Calls 262
Total Puts 127
Put/Call Ratio 0.48
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 7,385
Total Puts 551
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All