Tour v309
LRN
STRIDE INC
$91.00 -0.10%
$91.98 (+1.08%)🌙
as of 07/10 06:44 PM
(7/9 18:43) ◀
|
Friday, July 10, 2026 (6:44pm)
January 2026
|
▶ (7/13 18:43)
◀ 7/10 18:44 ▶

Option Volume

Detail
ℹ
Current (07/10) 384
Calls: 371 (97%)
Puts: 13 (3%)
Prior (07/09) 406
Calls: 341 (84%)
Puts: 65 (16%)
Current vs Prior -5.42%
Calls: +8.80% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 7,613
Calls: 7,151 (94%)
Puts: 462 (6%)
Prior 7-Day Average 1,087
Calls: 1,021 (94%)
Puts: 66 (6%)
Current vs Prior 7-Day Avg -64.69%
Calls: -63.68%
Puts: -80.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $43.9K
Calls: $29.0K (66%)
Puts: $15.0K (34%)
Prior (07/09) $131.8K
Calls: $79.5K (60%)
Puts: $52.3K (40%)
Current vs Prior -66.66%
Calls: -63.53%
Puts: -71.41%
Prior 7-Day Total $1.51M
Calls: $1.25M (83%)
Puts: $263.5K (17%)
Prior 7-Day Average $215.7K
Calls: $178.1K (83%)
Puts: $37.6K (17%)
Current vs Prior 7-Day Avg -79.63%
Calls: -83.72%
Puts: -60.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.04
Prior (07/09) 0.19
Current vs Prior -81.62%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -80.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,696
Calls: 1,656 (98%)
Puts: 40 (2%)
Prior (07/09) 3,591
Calls: 3,452 (96%)
Puts: 139 (4%)
Current vs Prior -52.77%
Prior 7-Day Total 19,871
Calls: 17,700 (89%)
Puts: 2,171 (11%)
Prior 7-Day Average 2,838
Calls: 2,528 (89%)
Puts: 310 (11%)
Current vs Prior 7-Day Avg -40.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 16.15%4.21% | 16.15%
Prior 4.86% | 16.58%4.86% | 16.58%
Current vs Prior -13.46% | -2.55%-13.46% | -2.55%
Prior 7-Day Avg 5.84% | 16.93%5.41% | 16.73%
Current vs 7-Day Avg -27.87% | -4.60%-22.20% | -3.42%
Prior 7-Day Eod 4.86% | 16.58%-- | --
Current vs 7-Day Eod -13.46% | -2.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($29.0K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (371 calls vs 13 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1717.4019.00$18.208.8%70.906

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1717.4019.00$18.208.8%70.906

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 372, top 251)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.500.65$0.5726.3%2510.22335
$100.00Jul 170.050.25$0.15133.3%1100.061.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1717.4019.00$18.208.8%70.906
$85.00Jul 170.150.35$0.2580.0%20.10--
$80.00Jul 170.000.15$0.08187.5%10.03--
$75.00Aug 211.752.15$1.9520.5%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 28.41, avg 19.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.42$4.58$0.4210.90$95.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.17$4.83$0.1728.41$84.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.55, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.42$0.42$4.580.09$95.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$85.00Jul 17$17.95$17.95$7.052.55$92.05
$85.00$80.00Jul 17$0.17$0.17$4.830.04$84.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.44% of stock, avg 0.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$0.15$0.25$0.40$84.60$100.40
$95.00$85.00Jul 17$0.57$0.25$0.82$84.18$95.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8595/100Jul 17$0.59$4.410.13$84.41$95.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $17.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17$0.27$4.73
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$85.001:2Jul 17$17.70$7.30
$85.00$80.001:2Jul 17$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.500.224.4%0.55%4.95%251335

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 481 vol/day, 169 traded recently)

LRN averages only 481 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-15 call last traded $33.20 on 06/03 (now $24.50/$27.60) — try a limit near $26.05. Also watch the $95.00 07-17 call last traded $0.97 on 07/02 (now $0.50/$0.65) — try a limit near $0.57; the $90.00 09-18 call last traded $6.10 on 06/24 (now $7.70/$10.30) — try a limit near $7.70. Most tradeable put: the $110.00 07-17 put last traded $20.10 on 07/02 (now $17.40/$19.00) — try a limit near $18.20.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.25$2.65$2.45$3.00 07/02$1.05–$11.60$2.45--
$90.00Aug 21$7.30$8.80$8.05$7.72 06/26$4.65–$8.25$7.72--
$90.00Sep 18$7.70$10.30$9.00$6.10 06/24$5.35–$16.70$7.7070
$90.00Dec 18$11.80$15.00$13.40$12.77 07/02$9.45–$21.90$12.77--
$90.00Jan 15$12.20$15.60$13.90$15.50 05/18$10.45–$22.25$13.90--
$90.00Jan 21$23.00$28.00$25.50$20.90 06/18$21.25–$33.50$23.00--
$90.00Dec 15$30.50$35.50$33.00$28.40 06/23$28.15–$40.75$30.50--
$95.00Jul 17$0.50$0.65$0.57$0.97 07/02$0.48–$7.85$0.57335
$95.00Aug 21$5.10$6.70$5.90$6.00 07/02$3.28–$6.30$5.90--
$95.00Sep 18$6.40$7.50$6.95$5.00 06/29$3.70–$13.45$6.40--
$95.00Dec 18$10.20$12.10$11.15$9.65 06/30$7.75–$18.90$10.20--
$95.00Jan 15$11.20$13.30$12.25$10.30 06/30$8.95–$19.55$11.20--
$95.00Jan 21$21.00$26.00$23.50$28.50 06/09$19.50–$31.25$23.50--
$95.00Dec 15$28.50$33.50$31.00$30.10 07/02$26.50–$39.00$30.10--
$85.00Jul 17$4.60$7.80$6.20$6.00 07/02$2.35–$15.95$6.00--
$85.00Aug 21$10.20$11.70$10.95$8.30 06/25$6.50–$11.25$10.20--
$85.00Sep 18$10.40$13.20$11.80$8.40 06/25$7.20–$20.00$10.40--
$85.00Dec 18$14.40$17.50$15.95$13.20 06/17$11.20–$24.65$14.40--
$85.00Jan 15$15.20$18.10$16.65$15.00 06/16$12.60–$25.35$15.20--
$85.00Dec 15$32.50$37.00$34.75$31.23 06/16$29.75–$43.00$32.50--
$100.00Jul 17$0.05$0.25$0.15$0.25 07/02$0.15–$4.70$0.151.2K
$100.00Aug 21$3.40$4.70$4.05$4.10 07/02$2.35–$4.45$4.05--
$100.00Sep 18$4.30$6.00$5.15$5.00 07/01$2.73–$10.55$5.00--
$100.00Dec 18$8.30$10.20$9.25$9.50 06/26$6.30–$16.50$9.25--
$100.00Jan 15$8.90$11.40$10.15$9.60 07/02$7.15–$18.05$9.60--
$100.00Dec 15$27.00$31.50$29.25$26.50 06/29$25.00–$37.00$27.00--
$80.00Jul 17$9.20$12.80$11.00$10.90 07/01$5.05–$20.05$10.90--
$80.00Aug 21$13.20$15.80$14.50$9.50 06/23$9.00–$14.55$13.20--
$80.00Sep 18$13.70$16.70$15.20$10.83 06/15$9.30–$23.75$13.70--
$80.00Dec 18$18.00$20.00$19.00$18.98 07/01$13.45–$27.60$18.98--
$80.00Jan 15$17.80$21.50$19.65$15.15 06/18$15.00–$28.40$17.80--
$80.00Jan 21$27.50$32.50$30.00$37.75 06/03$25.25–$38.25$30.00--
$80.00Dec 15$34.50$39.00$36.75$43.30 06/10$31.50–$45.05$36.75--
$105.00Jul 17$0.00$0.90$0.45$0.17 07/01$0.10–$2.65$0.17--
$105.00Aug 21$2.35$3.40$2.88$2.35 06/29$1.75–$3.18$2.35--
$105.00Sep 18$3.00$4.60$3.80$3.50 07/01$2.05–$8.80$3.50--
$105.00Dec 18$6.70$8.70$7.70$7.27 07/02$5.20–$14.40$7.27--
$105.00Jan 15$7.30$9.70$8.50$7.25 06/30$6.10–$15.35$7.30--
$105.00Dec 15$25.50$30.00$27.75$33.56 06/09$23.50–$35.50$27.75--
$75.00Jul 17$14.10$17.80$15.95$15.00 06/26$8.75–$25.15$15.00--
$75.00Aug 21$16.30$19.80$18.05$18.18 07/01$12.50–$18.40$18.05--
$75.00Sep 18$17.00$20.30$18.65$19.10 07/01$12.90–$27.50$18.65--
$75.00Dec 18$20.60$24.00$22.30$18.70 06/25$16.60–$31.05$20.60--
$75.00Dec 15$36.50$41.50$39.00$36.48 06/25$33.50–$47.25$36.50--
$110.00Jul 17$0.00$0.75$0.38$0.12 06/30$0.08–$1.53$0.12--
$110.00Aug 21$1.55$2.50$2.03$2.00 07/02$1.33–$2.25$2.00--
$110.00Sep 18$2.20$3.60$2.90$2.10 06/25$1.63–$6.75$2.20--
$110.00Dec 18$5.50$7.30$6.40$6.80 06/26$4.40–$12.70$6.40--
$110.00Jan 15$6.00$8.30$7.15$6.50 07/01$5.05–$13.50$6.50--
$110.00Dec 15$24.50$27.60$26.05$33.20 06/03$22.00–$33.75$26.051
$70.00Jul 17$19.10$22.70$20.90$16.94 06/25$12.90–$30.05$19.10--
$70.00Jan 15$24.60$28.40$26.50$19.55 06/18$20.55–$35.40$24.60--
$70.00Jan 21$33.00$37.50$35.25$30.50 06/18$29.75–$43.75$33.00--
$115.00Jul 17$0.00$0.75$0.38$0.15 06/16$0.18–$0.95$0.15--
$115.00Aug 21$1.05$1.85$1.45$1.45 07/01$1.08–$1.65$1.45--
$115.00Sep 18$1.55$2.75$2.15$1.60 06/25$1.43–$5.25$1.60--
$115.00Dec 18$4.40$6.20$5.30$8.13 05/29$3.48–$10.95$5.30--
$115.00Jan 15$5.00$7.20$6.10$5.85 06/26$4.25–$11.85$5.85--
$115.00Jan 21$14.50$18.30$16.40$25.40 06/04$14.00–$24.10$16.40--
$115.00Dec 15$22.50$27.00$24.75$34.70 06/05$21.05–$32.00$24.75--
$65.00Jul 17$24.10$27.90$26.00$17.40 06/18$17.80–$34.95$24.10--
$120.00Jul 17$0.00$0.05$0.03$0.72 06/12$0.03–$0.70$0.03--
$120.00Aug 21$0.70$1.70$1.20$1.10 07/02$0.63–$1.25$1.10--
$120.00Sep 18$1.10$2.10$1.60$1.12 06/23$0.90–$3.98$1.12--
$120.00Dec 18$3.60$5.50$4.55$4.70 06/26$3.08–$9.45$4.55--
$120.00Jan 15$4.10$6.20$5.15$5.24 06/17$3.65–$10.60$5.15--
$120.00Dec 15$21.00$25.50$23.25$30.44 06/10$19.75–$30.50$23.25--
$60.00Sep 18$30.00$33.30$31.65$31.37 06/26$24.25–$40.60$31.37--
$60.00Dec 18$32.10$35.50$33.80$33.25 05/20$26.80–$42.65$33.25--
$125.00Jul 17$0.00$0.20$0.10$0.20 05/29$0.08–$0.43$0.10--
$125.00Aug 21$0.50$1.40$0.95$0.93 07/02$0.53–$0.98$0.93--
$125.00Sep 18$0.80$1.80$1.30$0.55 06/18$0.85–$3.38$0.80--
$125.00Dec 18$3.00$4.60$3.80$4.05 06/26$2.68–$8.20$3.80--
$125.00Dec 15$19.50$24.50$22.00$29.58 06/08$18.60–$29.25$22.00--
$55.00Jul 17$34.10$37.60$35.85$32.84 05/13$27.65–$44.80$34.10--
$55.00Sep 18$34.80$38.10$36.45$29.99 06/18$28.60–$45.15$34.80--
$55.00Jan 15$36.60$40.50$38.55$35.90 05/21$31.25–$47.45$36.60--
$130.00Sep 18$0.55$1.40$0.98$1.30 05/12$0.63–$2.40$0.98--
$130.00Dec 18$2.50$4.10$3.30$3.60 05/12$2.25–$7.05$3.30--
$130.00Jan 15$2.85$4.60$3.72$3.90 07/01$2.60–$8.05$3.72--
$130.00Jan 21$11.10$14.80$12.95$20.00 06/12$11.00–$19.55$12.95--
$50.00Jan 21$45.50$50.00$47.75$46.87 05/11$40.75–$56.50$46.87--
$135.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.30–$0.68$0.05--
$135.00Sep 18$0.40$1.00$0.70$2.10 06/11$0.48–$2.07$0.70--
$135.00Jan 15$2.40$4.00$3.20$3.30 07/01$2.15–$6.95$3.2019
$135.00Jan 21$10.20$13.80$12.00$10.81 06/30$10.10–$18.25$10.81--
$45.00Dec 15$52.50$57.50$55.00$48.80 06/22$48.25–$63.75$52.50--
$140.00Jul 17$0.00$0.80$0.40$0.48 05/08$0.38–$0.63$0.40--
$140.00Sep 18$0.05$0.95$0.50$0.47 06/23$0.38–$1.70$0.47--
$140.00Dec 18$1.70$3.10$2.40$1.79 06/22$1.58–$5.40$1.79--
$40.00Jan 21$53.00$57.50$55.25$49.50 06/16$47.75–$64.00$53.00--
$145.00Jul 17$0.00$0.80$0.40$0.15 06/04$0.20–$0.60$0.15--
$145.00Sep 18$0.05$0.85$0.45$0.35 06/26$0.30–$1.28$0.35--
$145.00Dec 18$1.70$2.70$2.20$3.80 06/01$1.40–$4.55$2.20--
$145.00Jan 15$1.15$3.10$2.13$2.45 07/01$1.55–$5.15$2.13--
$35.00Jan 15$54.80$59.10$56.95$53.74 05/21$48.40–$65.55$54.80--
$35.00Jan 21$57.00$61.50$59.25$70.70 06/05$51.75–$68.00$59.25--
$150.00Sep 18$0.00$0.90$0.45$0.30 06/26$0.15–$1.25$0.30--
$150.00Dec 18$1.55$2.40$1.98$1.65 06/17$1.13–$4.00$1.65--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.15$1.60$1.38$2.90 07/01$1.38–$8.60$1.38--
$90.00Aug 21$5.90$7.40$6.65$7.30 06/26$6.65–$11.95$6.65--
$90.00Sep 18$6.90$8.30$7.60$9.80 06/25$5.95–$13.05$7.60--
$90.00Dec 18$9.80$12.00$10.90$10.50 06/03$10.25–$16.30$10.5014
$90.00Jan 21$17.50$20.10$18.80$20.84 05/29$18.80–$24.75$18.80--
$90.00Dec 15$22.00$27.00$24.50$24.90 06/09$23.50–$28.75$24.50--
$95.00Jul 17$3.10$6.20$4.65$6.30 06/26$2.78–$12.30$4.65--
$95.00Aug 21$8.60$10.20$9.40$10.30 07/01$9.40–$15.80$9.40--
$95.00Sep 18$9.70$11.10$10.40$16.16 06/22$8.00–$16.55$10.40--
$95.00Dec 18$12.90$14.80$13.85$18.14 06/16$12.55–$20.10$13.85--
$95.00Jan 15$13.00$15.20$14.10$14.80 07/02$13.20–$20.35$14.10--
$95.00Jan 21$20.00$22.90$21.45$23.35 07/02$21.45–$27.75$21.45--
$95.00Dec 15$25.00$30.00$27.50$29.66 06/25$26.50–$32.50$27.50--
$85.00Jul 17$0.15$0.35$0.25$1.09 07/02$0.25–$5.10$0.25--
$85.00Aug 21$3.90$5.20$4.55$5.17 07/02$4.55–$8.80$4.55--
$85.00Sep 18$4.70$6.10$5.40$8.80 06/23$4.40–$10.10$5.40--
$85.00Dec 18$7.80$9.60$8.70$9.01 07/01$8.25–$13.45$8.7020
$85.00Jan 15$7.80$10.10$8.95$10.04 06/26$8.65–$13.90$8.95--
$85.00Dec 15$19.00$24.00$21.50$25.48 06/22$21.00–$25.75$21.50--
$100.00Jul 17$7.60$10.30$8.95$16.40 06/18$5.05–$17.50$8.95--
$100.00Sep 18$12.30$15.00$13.65$15.20 07/01$10.30–$20.25$13.65--
$100.00Jan 15$15.80$18.30$17.05$16.88 06/15$15.85–$24.05$16.88--
$100.00Dec 15$28.00$33.00$30.50$30.79 05/29$29.00–$35.50$30.50--
$80.00Jul 17$0.00$0.15$0.08$0.30 07/02$0.08–$2.88$0.08--
$80.00Aug 21$2.35$3.40$2.88$4.70 06/25$2.88–$6.30$2.88--
$80.00Sep 18$2.95$4.30$3.63$5.00 06/25$2.97–$7.50$3.63--
$80.00Dec 18$5.90$7.50$6.70$9.60 06/18$6.45–$10.65$6.70--
$80.00Jan 15$5.90$8.00$6.95$7.40 06/09$6.85–$11.00$6.95--
$80.00Dec 15$16.50$21.50$19.00$20.96 05/14$18.50–$22.75$19.00--
$105.00Jul 17$12.20$15.80$14.00$23.59 06/18$8.10–$22.55$14.00--
$105.00Sep 18$15.80$18.70$17.25$14.90 06/01$13.15–$24.50$15.80--
$105.00Dec 15$31.20$36.00$33.60$32.20 06/08$32.00–$39.00$32.20--
$75.00Jul 17$0.00$0.65$0.33$0.25 06/30$0.08–$1.50$0.25--
$75.00Aug 21$1.75$2.15$1.95$2.20 07/01$1.88–$4.20$1.95--
$75.00Sep 18$1.85$2.95$2.40$2.62 06/03$2.08–$5.30$2.40--
$75.00Dec 18$4.10$5.80$4.95$7.44 06/16$4.90–$8.25$4.95--
$75.00Jan 15$4.60$6.20$5.40$6.50 06/29$5.15–$8.90$5.40--
$75.00Dec 15$14.00$19.00$16.50$16.72 06/02$16.00–$20.00$16.50--
$110.00Jul 17$17.40$19.00$18.20$20.10 07/02$11.55–$27.55$18.206
$110.00Sep 18$19.60$22.90$21.25$18.30 06/01$16.30–$28.50$19.60--
$110.00Dec 15$34.50$39.00$36.75$36.36 06/02$35.50–$42.00$36.36--
$70.00Jul 17$0.00$0.80$0.40$0.50 06/24$0.10–$0.68$0.40--
$70.00Aug 21$0.75$1.70$1.23$1.25 07/01$1.15–$2.63$1.23--
$70.00Sep 18$1.10$1.95$1.53$3.90 06/18$1.42–$3.60$1.53--
$70.00Dec 18$2.95$4.40$3.68$4.50 06/26$3.60–$6.20$3.68--
$70.00Jan 15$3.20$4.80$4.00$6.00 06/23$4.00–$6.90$4.00--
$70.00Dec 15$11.50$16.50$14.00$17.34 06/16$14.00–$17.60$14.00--
$115.00Dec 18$26.40$29.80$28.10$30.94 06/30$24.60–$35.35$28.10--
$115.00Dec 15$38.00$42.50$40.25$37.45 06/05$38.50–$45.50$38.00--
$65.00Jul 17$0.00$0.80$0.40$0.37 06/22$0.10–$0.63$0.37--
$65.00Aug 21$0.40$0.85$0.63$1.68 06/23$0.63–$1.78$0.63--
$65.00Sep 18$0.60$1.60$1.10$2.05 06/16$0.85–$2.35$1.10--
$65.00Dec 18$2.10$3.20$2.65$2.87 07/01$2.65–$4.50$2.65--
$65.00Jan 15$3.00$3.60$3.30$3.24 06/26$3.00–$4.85$3.24--
$65.00Dec 15$9.60$14.50$12.05$13.28 05/19$12.00–$15.00$12.05--
$60.00Jul 17$0.00$0.80$0.40$0.17 06/17$0.18–$0.60$0.17--
$60.00Aug 21$0.05$0.55$0.30$0.65 06/25$0.30–$1.35$0.30--
$60.00Sep 18$0.30$1.20$0.75$1.13 06/23$0.53–$1.55$0.75--
$60.00Dec 18$1.40$2.40$1.90$3.30 06/15$1.83–$3.40$1.90--
$125.00Dec 15$44.50$49.50$47.00$44.20 06/04$45.00–$53.00$44.50--
$55.00Sep 18$0.00$0.80$0.40$0.92 06/18$0.30–$1.10$0.40--
$55.00Dec 18$0.95$2.00$1.48$1.90 06/24$1.30–$2.17$1.48--
$50.00Sep 18$0.00$0.95$0.48$0.53 06/16$0.18–$0.78$0.48--
$50.00Dec 18$0.05$1.65$0.85$0.55 06/01$0.80–$2.10$0.55--
$50.00Jan 15$0.05$1.80$0.93$0.98 06/01$0.93–$2.00$0.93--
$45.00Sep 18$0.00$1.00$0.50$0.25 06/18$0.35–$0.75$0.25--
$45.00Dec 15$3.60$7.50$5.55$6.50 06/24$5.00–$7.00$5.55--
$40.00Sep 18$0.00$0.95$0.48$0.38 06/16$0.38–$0.78$0.38--
$40.00Jan 15$0.00$1.35$0.68$0.67 05/14$0.50–$1.08$0.67--
$35.00Jan 15$0.00$1.20$0.60$0.10 05/08$0.53–$0.95$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371
Total Puts 13
Put/Call Ratio 0.04
Net Difference 358

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 65
Put/Call Ratio 0.19
Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 7,151
Total Puts 462
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All