Tour v325
LRN
STRIDE INC
$92.02 +1.12%
$92.68 (+0.72%)🌙
as of 07/13 06:43 PM
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:08)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) 639
Calls: 590 (92%)
Puts: 49 (8%)
Prior (07/10) 384
Calls: 371 (97%)
Puts: 13 (3%)
Current vs Prior +66.41%
Calls: +59.03% (Calls)
Puts: +276.92% (Puts)
Prior 7-Day Total 7,441
Calls: 6,972 (94%)
Puts: 469 (6%)
Prior 7-Day Average 1,063
Calls: 996 (94%)
Puts: 67 (6%)
Current vs Prior 7-Day Avg -39.89%
Calls: -40.76%
Puts: -26.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $178.7K
Calls: $150.8K (84%)
Puts: $27.9K (16%)
Prior (07/10) $43.9K
Calls: $29.0K (66%)
Puts: $15.0K (34%)
Current vs Prior +306.68%
Calls: +420.17%
Puts: +86.64%
Prior 7-Day Total $962.5K
Calls: $690.5K (72%)
Puts: $272.0K (28%)
Prior 7-Day Average $137.5K
Calls: $98.6K (72%)
Puts: $38.9K (28%)
Current vs Prior 7-Day Avg +29.98%
Calls: +52.89%
Puts: -28.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.08
Prior (07/10) 0.04
Current vs Prior +137.01%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -55.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,943
Calls: 2,610 (89%)
Puts: 333 (11%)
Prior (07/10) 1,696
Calls: 1,656 (98%)
Puts: 40 (2%)
Current vs Prior +73.53%
Prior 7-Day Total 20,508
Calls: 18,298 (89%)
Puts: 2,210 (11%)
Prior 7-Day Average 2,929
Calls: 2,614 (89%)
Puts: 315 (11%)
Current vs Prior 7-Day Avg +0.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.27% | 16.57%4.27% | 16.57%
Prior 4.21% | 16.15%4.21% | 16.15%
Current vs Prior +1.47% | +2.59%+1.47% | +2.59%
Prior 7-Day Avg 5.48% | 16.83%5.17% | 16.61%
Current vs 7-Day Avg -22.07% | -1.53%-17.38% | -0.23%
Prior 7-Day Eod 4.21% | 16.15%4.21% | 16.15%
Current vs 7-Day Eod +1.47% | +2.59%+1.47% | +2.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($150.8K) vs puts ($27.9K). Massive premium surge with dollar volume up 307% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (590 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2127.2029.10$28.156.7%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2127.2029.10$28.156.7%20.94--
$85.00Jul 176.708.40$7.5522.5%210.88204
$90.00Aug 218.309.50$8.9013.5%480.5941
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1716.8019.40$18.1014.4%131.0013
$95.00Jul 172.903.90$3.4029.4%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 563, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.600.75$0.6822.1%2780.26535
$100.00Aug 214.505.00$4.7510.5%900.3971
$100.00Jul 170.100.20$0.1566.7%800.071.2K
$90.00Aug 218.309.50$8.9013.5%480.5941
$85.00Jul 176.708.40$7.5522.5%210.88204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.45$0.23195.7%210.06238
$110.00Jul 1716.8019.40$18.1014.4%131.0013
$90.00Jul 170.751.10$0.9337.6%20.31--
$80.00Aug 212.503.20$2.8524.6%20.2247
$95.00Jul 172.903.90$3.4029.4%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.8%, max 34.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2189.4%66.3%34.8%23285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.29, avg 5.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.53$4.47$0.538.43$95.53
$105.00$115.00Aug 21$1.60$8.40$1.605.25$106.60
$100.00$105.00Aug 21$1.50$3.50$1.502.33$101.50
$90.00$100.00Aug 21$4.15$5.85$4.151.41$94.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Jul 17$0.70$9.30$0.7013.29$89.30
$95.00$90.00Jul 17$2.47$2.53$2.471.02$92.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 49.00, avg 6.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$90.00Aug 21$19.25$19.25$5.753.35$84.25
$85.00$95.00Jul 17$6.87$6.87$3.132.19$91.87
$90.00$100.00Aug 21$4.15$4.15$5.850.71$94.15
$100.00$105.00Aug 21$1.50$1.50$3.500.43$101.50
$105.00$115.00Aug 21$1.60$1.60$8.400.19$106.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$95.00Jul 17$14.70$14.70$0.3049.00$95.30
$95.00$90.00Jul 17$2.47$2.47$2.530.98$92.53
$90.00$80.00Jul 17$0.70$0.70$9.300.08$89.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.61, cheapest $2.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$4.6053.0%64.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.6289.4%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.43% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$0.68$3.40$4.08$90.92$99.084.43%
$110.00Jul 17$0.08$18.10$18.18$91.82$128.1819.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.41% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Jul 17$0.15$0.23$0.38$79.62$100.38
$95.00$80.00Jul 17$0.68$0.23$0.91$79.09$95.91
$100.00$90.00Jul 17$0.15$0.93$1.08$88.92$101.08
$95.00$90.00Jul 17$0.68$0.93$1.61$88.39$96.61
$115.00$80.00Aug 21$1.65$2.85$4.50$75.50$119.50
$105.00$80.00Aug 21$3.25$2.85$6.10$73.90$111.10
$100.00$80.00Aug 21$4.75$2.85$7.60$72.40$107.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/9095/100Jul 17$1.23$8.770.14$88.77$96.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17-$0.01$9.99
$105.00$115.001:2Aug 21-$0.05$9.95
$90.00$100.001:2Aug 21-$0.60$9.40
$100.00$105.001:2Aug 21-$1.75$3.25
$65.00$90.001:2Aug 21$10.35$14.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Jul 17$0.47$9.53
$110.00$95.001:2Jul 17$11.30$3.70
$95.00$90.001:2Jul 17$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.89%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.500.398.7%4.89%13.56%9071
$105.00Aug 21$2.700.3014.1%2.93%17.04%322
$115.00Aug 21$1.250.1725.0%1.36%26.33%1--
$95.00Jul 17$0.600.263.2%0.65%3.89%278535
$100.00Jul 17$0.100.078.7%0.11%8.78%801.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 633 vol/day, 168 traded recently)

LRN averages only 633 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $32.84 on 05/13 (now $36.30/$38.60) — try a limit near $36.30. Also watch the $100.00 08-21 call last traded $4.23 on 07/08 (now $4.50/$5.00) — try a limit near $4.50; the $90.00 08-21 call last traded $7.98 on 07/08 (now $8.30/$9.50) — try a limit near $8.30. Most tradeable put: the $110.00 07-17 put last traded $19.70 on 07/10 (now $16.80/$19.40) — try a limit near $18.10.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.30$3.70$3.00$2.40 07/07$1.05–$9.55$2.40--
$90.00Aug 21$8.30$9.50$8.90$7.98 07/08$4.65–$8.90$8.3041
$90.00Sep 18$8.60$10.80$9.70$9.20 07/10$5.35–$14.90$9.20--
$90.00Dec 18$12.60$15.20$13.90$12.77 07/02$9.45–$20.00$12.77--
$90.00Jan 15$13.30$16.30$14.80$15.50 05/18$10.45–$20.60$14.80--
$90.00Jan 21$24.00$29.00$26.50$20.90 06/18$21.25–$31.75$24.00--
$90.00Dec 15$31.50$36.50$34.00$28.40 06/23$28.15–$39.50$31.50--
$95.00Jul 17$0.60$0.75$0.68$0.55 07/10$0.48–$6.50$0.60535
$95.00Aug 21$5.90$7.20$6.55$5.65 07/07$3.28–$6.55$5.90--
$95.00Sep 18$6.80$8.10$7.45$6.70 07/10$3.70–$12.10$6.80--
$95.00Dec 18$10.40$13.40$11.90$9.65 06/30$7.75–$17.55$10.40--
$95.00Jan 15$11.30$14.30$12.80$10.30 06/30$8.95–$18.00$11.30--
$95.00Jan 21$22.00$27.00$24.50$28.50 06/09$19.50–$30.05$24.50--
$95.00Dec 15$29.50$34.50$32.00$30.04 07/07$26.50–$37.50$30.04--
$85.00Jul 17$6.70$8.40$7.55$7.37 07/09$2.35–$13.60$7.37204
$85.00Aug 21$11.40$12.40$11.90$9.91 07/09$6.50–$11.90$11.40--
$85.00Sep 18$11.30$13.70$12.50$8.40 06/25$7.20–$18.15$11.30--
$85.00Dec 18$15.20$18.50$16.85$13.20 06/17$11.20–$22.50$15.20--
$85.00Jan 15$15.80$19.00$17.40$15.00 06/16$12.60–$23.05$15.80--
$85.00Dec 15$33.50$38.50$36.00$31.23 06/16$29.75–$41.25$33.50--
$100.00Jul 17$0.10$0.20$0.15$0.10 07/10$0.15–$3.90$0.101.2K
$100.00Aug 21$4.50$5.00$4.75$4.23 07/08$2.35–$4.75$4.5071
$100.00Sep 18$5.00$6.30$5.65$5.00 07/10$2.73–$9.85$5.00--
$100.00Dec 18$9.00$11.20$10.10$9.50 06/26$6.30–$14.85$9.50--
$100.00Jan 15$9.70$12.00$10.85$10.60 07/09$7.15–$16.15$10.60--
$100.00Dec 15$28.00$32.00$30.00$29.76 07/08$25.00–$35.50$29.76--
$80.00Jul 17$10.60$13.30$11.95$11.30 07/08$5.05–$18.40$11.30--
$80.00Aug 21$13.70$16.30$15.00$9.50 06/23$9.00–$15.00$13.70--
$80.00Sep 18$14.50$17.50$16.00$10.83 06/15$9.30–$22.00$14.50--
$80.00Dec 18$18.20$21.00$19.60$19.21 07/10$13.45–$25.45$19.21--
$80.00Jan 15$18.40$22.10$20.25$15.15 06/18$15.00–$26.25$18.40--
$80.00Jan 21$28.50$33.50$31.00$37.75 06/03$25.25–$36.55$31.00--
$80.00Dec 15$35.50$40.50$38.00$43.30 06/10$31.50–$43.50$38.00--
$105.00Jul 17$0.00$0.85$0.43$0.09 07/08$0.10–$2.05$0.09--
$105.00Aug 21$2.70$3.80$3.25$3.20 07/09$1.75–$3.25$3.2022
$105.00Sep 18$3.50$5.00$4.25$3.50 07/01$2.05–$8.10$3.50--
$105.00Dec 18$7.30$9.50$8.40$7.27 07/02$5.20–$13.20$7.30--
$105.00Jan 15$8.00$10.30$9.15$7.25 06/30$6.10–$13.95$8.00--
$105.00Dec 15$26.60$31.00$28.80$28.70 07/09$23.50–$34.00$28.7010
$75.00Jul 17$15.60$18.30$16.95$15.00 06/26$8.75–$22.80$15.60--
$75.00Aug 21$17.60$20.20$18.90$18.18 07/01$12.50–$18.90$18.18--
$75.00Sep 18$18.10$21.70$19.90$19.10 07/01$12.90–$25.70$19.10--
$75.00Dec 18$21.40$25.10$23.25$18.70 06/25$16.60–$28.90$21.40--
$75.00Dec 15$37.50$42.50$40.00$36.48 06/25$33.50–$45.75$37.50--
$110.00Jul 17$0.00$0.15$0.08$0.12 07/06$0.08–$1.33$0.0873
$110.00Aug 21$1.85$2.80$2.33$2.50 07/06$1.33–$2.33$2.33--
$110.00Sep 18$2.55$3.70$3.13$2.10 06/25$1.63–$6.55$2.55--
$110.00Dec 18$6.00$8.10$7.05$6.80 06/26$4.40–$11.35$6.80--
$110.00Jan 15$6.60$8.90$7.75$7.40 07/08$5.05–$12.20$7.40--
$110.00Dec 15$25.00$28.50$26.75$26.36 07/10$22.00–$32.50$26.36--
$70.00Jul 17$20.30$24.00$22.15$16.94 06/25$12.90–$27.80$20.30--
$70.00Jan 15$25.70$28.50$27.10$19.55 06/18$20.55–$33.30$25.70--
$70.00Jan 21$34.00$38.50$36.25$30.50 06/18$29.75–$42.00$34.00--
$115.00Jul 17$0.00$0.80$0.40$0.12 07/07$0.18–$0.77$0.12--
$115.00Aug 21$1.25$2.05$1.65$1.60 07/06$1.08–$1.65$1.60--
$115.00Sep 18$1.85$2.85$2.35$1.60 06/25$1.43–$5.15$1.8598
$115.00Dec 18$4.90$6.90$5.90$8.13 05/29$3.48–$9.75$5.90--
$115.00Jan 15$5.50$7.60$6.55$5.85 06/26$4.25–$10.70$5.85--
$115.00Jan 21$15.40$19.10$17.25$25.40 06/04$14.00–$23.00$17.25--
$115.00Dec 15$23.00$28.00$25.50$34.70 06/05$21.05–$31.00$25.50--
$65.00Jul 17$25.60$28.90$27.25$17.40 06/18$17.80–$32.65$25.60--
$120.00Jul 17$0.00$0.80$0.40$0.72 06/12$0.03–$0.70$0.40--
$120.00Aug 21$0.95$1.60$1.27$1.10 07/09$0.63–$1.27$1.10302
$120.00Sep 18$1.30$2.05$1.67$1.12 06/23$0.90–$3.98$1.30--
$120.00Dec 18$4.00$5.90$4.95$4.70 06/26$3.08–$8.45$4.70--
$120.00Jan 15$4.50$6.60$5.55$5.24 06/17$3.65–$9.30$5.24--
$120.00Dec 15$22.00$26.50$24.25$30.44 06/10$19.75–$29.50$24.25--
$60.00Sep 18$31.60$34.80$33.20$31.37 06/26$24.25–$38.55$31.60--
$60.00Dec 18$33.10$36.90$35.00$33.25 05/20$26.80–$40.60$33.25--
$125.00Jul 17$0.00$0.20$0.10$0.20 07/06$0.08–$0.30$0.10--
$125.00Aug 21$0.60$1.35$0.98$0.89 07/06$0.53–$0.98$0.89--
$125.00Sep 18$0.90$1.75$1.33$0.55 06/18$0.85–$3.38$0.90--
$125.00Dec 18$3.30$5.10$4.20$4.05 06/26$2.68–$7.25$4.05--
$125.00Jan 15$3.80$5.70$4.75$3.80 07/07$3.20–$8.10$3.80--
$125.00Dec 15$20.50$25.50$23.00$29.58 06/08$18.60–$28.00$23.00--
$55.00Jul 17$36.30$38.60$37.45$32.84 05/13$27.65–$42.95$36.305
$55.00Sep 18$36.10$39.60$37.85$29.99 06/18$28.60–$43.15$36.10--
$55.00Jan 15$37.60$41.40$39.50$35.90 05/21$31.25–$45.05$37.60--
$130.00Jan 15$3.10$5.00$4.05$3.90 07/01$2.60–$6.90$3.90--
$130.00Jan 21$11.90$15.50$13.70$20.00 06/12$11.00–$18.30$13.70--
$135.00Jul 17$0.00$0.10$0.05$0.05 06/25$0.05–$0.68$0.05--
$135.00Sep 18$0.45$1.40$0.93$2.10 06/11$0.48–$2.07$0.93--
$135.00Jan 15$2.70$4.10$3.40$3.20 07/10$2.15–$6.35$3.20--
$135.00Jan 21$10.90$14.50$12.70$10.81 06/30$10.10–$17.90$10.90--
$45.00Dec 15$54.00$58.50$56.25$48.80 06/22$48.25–$62.00$54.00--
$140.00Sep 18$0.10$1.35$0.73$0.47 06/23$0.38–$1.53$0.47--
$140.00Dec 18$1.90$3.30$2.60$1.79 06/22$1.58–$4.80$1.90--
$40.00Jan 21$54.00$59.00$56.50$49.50 06/16$47.75–$62.25$54.00--
$145.00Jul 17$0.00$0.80$0.40$0.15 06/04$0.20–$0.60$0.15--
$145.00Sep 18$0.05$1.10$0.58$0.35 06/26$0.30–$1.28$0.35--
$145.00Dec 18$1.20$2.85$2.03$3.80 06/01$1.40–$4.55$2.03--
$145.00Jan 15$1.95$3.10$2.53$2.45 07/01$1.55–$4.80$2.4511
$35.00Jan 15$55.80$60.20$58.00$53.74 05/21$48.40–$63.60$55.80--
$35.00Jan 21$58.50$63.00$60.75$70.70 06/05$51.75–$66.00$60.75--
$150.00Sep 18$0.00$1.20$0.60$0.30 06/26$0.15–$1.02$0.30--
$150.00Dec 18$1.35$2.55$1.95$1.65 06/17$1.13–$4.00$1.65--
$150.00Jan 15$1.65$2.80$2.22$4.70 06/12$1.40–$4.15$2.22--
$150.00Jan 21$8.60$12.00$10.30$10.68 06/26$8.00–$14.10$10.30--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.75$1.10$0.93$1.60 07/09$0.93–$8.60$0.93--
$90.00Aug 21$5.80$6.90$6.35$6.50 07/09$6.35–$11.95$6.35--
$90.00Sep 18$6.30$7.90$7.10$8.28 07/09$6.60–$13.05$7.10--
$90.00Dec 18$9.60$11.50$10.55$11.16 07/10$10.50–$16.30$10.55--
$90.00Jan 21$17.00$20.10$18.55$20.84 05/29$18.55–$24.75$18.55--
$90.00Dec 15$21.60$26.50$24.05$24.90 06/09$24.00–$28.75$24.05--
$95.00Jul 17$2.90$3.90$3.40$6.30 06/26$3.40–$12.30$3.40--
$95.00Aug 21$8.30$9.70$9.00$10.30 07/01$9.00–$15.80$9.00--
$95.00Sep 18$8.90$10.50$9.70$16.16 06/22$8.75–$16.55$9.70--
$95.00Dec 18$12.10$14.30$13.20$12.90 07/08$12.95–$20.10$12.90--
$95.00Jan 15$12.50$14.80$13.65$14.00 07/08$13.40–$20.35$13.65--
$95.00Jan 21$19.50$23.10$21.30$23.35 07/02$21.30–$27.75$21.30--
$95.00Dec 15$24.50$29.50$27.00$29.66 06/25$27.00–$32.50$27.00--
$85.00Jul 17$0.10$0.65$0.38$0.40 07/10$0.25–$5.10$0.38--
$85.00Aug 21$3.70$4.80$4.25$5.06 07/07$4.25–$8.80$4.25--
$85.00Sep 18$4.30$5.70$5.00$5.22 07/09$4.90–$10.10$5.00--
$85.00Dec 18$7.40$9.10$8.25$8.69 07/10$8.25–$13.45$8.25--
$85.00Jan 15$7.70$9.70$8.70$8.99 07/09$8.65–$13.90$8.70--
$85.00Dec 15$19.10$24.00$21.55$25.48 06/22$21.50–$25.75$21.55--
$100.00Jul 17$7.20$9.20$8.20$16.40 06/18$5.80–$17.50$8.20--
$100.00Sep 18$11.60$14.10$12.85$13.30 07/08$11.45–$20.25$12.85--
$100.00Jan 15$15.50$17.80$16.65$16.88 06/15$16.00–$24.05$16.65--
$100.00Dec 15$28.10$32.00$30.05$30.79 05/29$30.00–$35.50$30.05--
$80.00Jul 17$0.00$0.45$0.23$0.05 07/10$0.08–$2.88$0.05238
$80.00Aug 21$2.50$3.20$2.85$2.95 07/06$2.85–$6.30$2.8547
$80.00Sep 18$2.80$4.00$3.40$3.60 07/08$3.40–$7.50$3.40--
$80.00Dec 18$5.50$7.10$6.30$9.60 06/18$6.30–$10.65$6.30--
$80.00Jan 15$5.90$7.60$6.75$7.40 06/09$6.75–$11.00$6.75--
$80.00Dec 15$16.00$21.00$18.50$20.96 05/14$18.50–$22.75$18.50--
$105.00Jul 17$11.50$14.50$13.00$23.59 06/18$9.45–$22.55$13.00--
$105.00Sep 18$15.10$17.60$16.35$14.90 06/01$14.40–$24.50$15.10--
$105.00Dec 18$18.30$20.90$19.60$21.30 07/07$18.65–$27.40$19.60--
$105.00Dec 15$31.00$35.50$33.25$33.80 07/07$33.00–$39.00$33.25--
$75.00Jul 17$0.00$0.65$0.33$0.25 06/30$0.08–$1.50$0.25--
$75.00Aug 21$1.50$2.05$1.78$1.85 07/10$1.78–$4.20$1.78--
$75.00Sep 18$1.80$2.75$2.28$2.62 06/03$2.08–$5.30$2.28--
$75.00Dec 18$4.10$5.50$4.80$4.10 07/08$4.80–$8.25$4.10--
$75.00Jan 15$4.40$5.90$5.15$6.50 06/29$5.15–$8.90$5.15--
$75.00Dec 15$14.00$19.00$16.50$16.72 06/02$16.50–$20.00$16.50--
$110.00Jul 17$16.80$19.40$18.10$19.70 07/10$13.65–$27.55$18.1013
$110.00Sep 18$19.30$21.70$20.50$18.30 06/01$17.55–$28.50$19.30--
$110.00Dec 15$34.00$38.50$36.25$36.36 06/02$36.00–$42.00$36.25--
$70.00Jul 17$0.00$0.80$0.40$0.50 06/24$0.10–$0.68$0.40--
$70.00Aug 21$0.75$1.55$1.15$1.12 07/08$1.15–$2.63$1.12--
$70.00Sep 18$1.05$1.85$1.45$3.90 06/18$1.45–$3.60$1.45--
$70.00Dec 18$2.95$4.10$3.53$4.50 06/26$3.53–$6.20$3.53--
$70.00Jan 15$3.20$4.50$3.85$6.00 06/23$3.85–$6.90$3.85--
$70.00Dec 15$11.50$16.50$14.00$17.34 06/16$14.00–$17.60$14.00--
$115.00Dec 18$25.50$28.60$27.05$30.94 06/30$25.35–$35.35$27.05--
$115.00Dec 15$37.00$42.00$39.50$37.45 06/05$39.25–$45.50$37.45--
$65.00Jul 17$0.00$0.80$0.40$0.37 06/22$0.10–$0.63$0.37--
$65.00Aug 21$0.45$0.90$0.68$0.65 07/08$0.63–$1.78$0.65--
$65.00Sep 18$0.60$1.45$1.02$2.05 06/16$0.85–$2.35$1.02--
$65.00Dec 18$2.05$3.00$2.53$2.87 07/01$2.53–$4.50$2.53--
$65.00Jan 15$2.30$3.30$2.80$3.24 06/26$2.80–$4.85$2.8035
$65.00Dec 15$9.50$14.50$12.00$13.28 05/19$12.00–$15.00$12.00--
$60.00Jul 17$0.00$0.80$0.40$0.17 06/17$0.18–$0.60$0.17--
$60.00Aug 21$0.10$0.90$0.50$0.65 06/25$0.30–$1.35$0.50--
$60.00Sep 18$0.30$1.35$0.83$1.13 06/23$0.53–$1.55$0.83--
$60.00Dec 18$1.40$2.30$1.85$3.30 06/15$1.83–$3.40$1.85--
$125.00Dec 15$44.00$49.00$46.50$44.20 06/04$46.00–$53.00$44.20--
$55.00Sep 18$0.00$1.20$0.60$0.92 06/18$0.30–$1.10$0.60--
$55.00Dec 18$0.90$1.90$1.40$1.90 06/24$1.30–$2.17$1.40--
$50.00Sep 18$0.00$0.55$0.28$0.53 06/16$0.18–$0.78$0.28--
$50.00Dec 18$0.05$1.65$0.85$0.55 06/01$0.80–$2.10$0.55--
$50.00Jan 15$0.05$1.75$0.90$0.98 06/01$0.90–$2.00$0.90--
$45.00Sep 18$0.00$1.00$0.50$0.25 06/18$0.35–$0.75$0.25--
$45.00Dec 15$3.60$7.50$5.55$6.50 06/24$5.00–$7.00$5.55--
$40.00Sep 18$0.00$0.90$0.45$0.38 06/16$0.38–$0.78$0.38--
$40.00Jan 15$0.00$1.30$0.65$0.67 05/14$0.50–$1.08$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590
Total Puts 49
Put/Call Ratio 0.08
Net Difference 541

Prior's Put/Call Breakdown

Total Calls 371
Total Puts 13
Put/Call Ratio 0.04
Net Difference 358

Prior 7-Day Put/Call Summary

Total Calls 6,972
Total Puts 469
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All