NEW Tour v246
LSCC
LATTICE SEMICONDUCTO
$152.96 +4.21%
$152.70 (-0.17%)🌙
as of 06/30 06:38 PM
(6/29 18:42) ◀
|
Tuesday, June 30, 2026 (6:38pm)
January 2026
|
▶ (7/1 18:42)
◀ 6/30 18:38 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,187
Calls: 819 (69%)
Puts: 368 (31%)
Prior (06/29) 856
Calls: 299 (35%)
Puts: 557 (65%)
Current vs Prior +38.67%
Calls: +173.91% (Calls)
Puts: -33.93% (Puts)
Prior 7-Day Total 10,456
Calls: 7,389 (71%)
Puts: 3,067 (29%)
Prior 7-Day Average 1,493
Calls: 1,055 (71%)
Puts: 438 (29%)
Current vs Prior 7-Day Avg -20.53%
Calls: -22.41%
Puts: -16.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.05M
Calls: $1.55M (75%)
Puts: $503.9K (25%)
Prior (06/29) $983.8K
Calls: $930.0K (95%)
Puts: $53.8K (5%)
Current vs Prior +108.41%
Calls: +66.28%
Puts: +836.52%
Prior 7-Day Total $13.34M
Calls: $8.25M (62%)
Puts: $5.10M (38%)
Prior 7-Day Average $1.91M
Calls: $1.18M (62%)
Puts: $728.0K (38%)
Current vs Prior 7-Day Avg +7.56%
Calls: +31.25%
Puts: -30.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.45
Prior (06/29) 1.86
Current vs Prior -75.88%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -40.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 13,685
Calls: 12,231 (89%)
Puts: 1,454 (11%)
Prior (06/29) 6,005
Calls: 4,773 (79%)
Puts: 1,232 (21%)
Current vs Prior +127.89%
Prior 7-Day Total 59,487
Calls: 52,221 (88%)
Puts: 7,266 (12%)
Prior 7-Day Average 8,498
Calls: 7,460 (88%)
Puts: 1,038 (12%)
Current vs Prior 7-Day Avg +61.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.64% | 28.41%
Prior 15.43% | 26.91%
Current vs Prior -5.10% | +5.56%
Prior 7-Day Avg 17.01% | 27.84%
Current vs 7-Day Avg -13.91% | +2.05%
Prior 7-Day Eod 15.43% | 26.91%
Current vs 7-Day Eod -5.10% | +5.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.70% | 8.55%
Calls: 12.58% | 8.61%
Puts: 12.83% | 8.49%
Current vs 7-Day Avg +6.59% | -8.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.55M) vs puts ($503.9K). Massive premium surge with dollar volume up 108% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (819 calls vs 368 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1724.9026.00$25.454.3%10.85--
$140.00Jul 1717.2018.40$17.806.7%30.74--
$120.00Jul 1733.5036.20$34.857.7%10.927
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1719.9021.50$20.707.7%20.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1733.5036.20$34.857.7%10.927
$130.00Jul 1724.9026.00$25.454.3%10.85--
$140.00Jul 1717.2018.40$17.806.7%30.74--
$145.00Jul 1713.7015.30$14.5011.0%210.6632
$150.00Jul 1711.1012.40$11.7511.1%130.58397
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1719.9021.50$20.707.7%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 230, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 178.2010.00$9.1019.8%510.502.1K
$145.00Jul 1713.7015.30$14.5011.0%210.6632
$170.00Jul 173.604.80$4.2028.6%200.2945
$160.00Jul 176.207.60$6.9020.3%190.42604
$150.00Jul 1711.1012.40$11.7511.1%130.58397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.001.45$1.2336.6%240.09315
$130.00Jul 171.652.75$2.2050.0%130.15348
$125.00Jul 171.301.80$1.5532.3%110.11157
$140.00Jul 173.705.10$4.4031.8%100.27--
$135.00Jul 172.503.70$3.1038.7%40.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 14.62, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Jul 17$0.75$9.25$0.7512.33$185.75
$180.00$185.00Jul 17$0.63$4.37$0.636.94$180.63
$175.00$180.00Jul 17$0.77$4.23$0.775.49$175.77
$165.00$170.00Jul 17$1.10$3.90$1.103.55$166.10
$170.00$175.00Jul 17$1.15$3.85$1.153.35$171.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.32$4.68$0.3214.62$124.68
$130.00$125.00Jul 17$0.65$4.35$0.656.69$129.35
$135.00$130.00Jul 17$0.90$4.10$0.904.56$134.10
$140.00$135.00Jul 17$1.30$3.70$1.302.85$138.70
$150.00$140.00Jul 17$4.05$5.95$4.051.47$145.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 15.67, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 17$9.40$9.40$0.6015.67$129.40
$130.00$140.00Jul 17$7.65$7.65$2.353.26$137.65
$140.00$145.00Jul 17$3.30$3.30$1.701.94$143.30
$145.00$150.00Jul 17$2.75$2.75$2.251.22$147.75
$150.00$155.00Jul 17$2.65$2.65$2.351.13$152.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$150.00Jul 17$12.25$12.25$7.751.58$157.75
$150.00$140.00Jul 17$4.05$4.05$5.950.68$145.95
$140.00$135.00Jul 17$1.30$1.30$3.700.35$138.70
$135.00$130.00Jul 17$0.90$0.90$4.100.22$134.10
$130.00$125.00Jul 17$0.65$0.65$4.350.15$129.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.21% of stock, avg 17.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$11.75$8.45$20.20$129.80$170.2013.21%
$140.00Jul 17$17.80$4.40$22.20$117.80$162.2014.51%
$170.00Jul 17$4.20$20.70$24.90$145.10$194.9016.28%
$130.00Jul 17$25.45$2.20$27.65$102.35$157.6518.08%
$120.00Jul 17$34.85$1.23$36.08$83.92$156.0823.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.50% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$125.00Jul 17$2.28$1.55$3.83$121.17$183.83
$180.00$130.00Jul 17$2.28$2.20$4.48$125.52$184.48
$175.00$125.00Jul 17$3.05$1.55$4.60$120.40$179.60
$175.00$130.00Jul 17$3.05$2.20$5.25$124.75$180.25
$180.00$135.00Jul 17$2.28$3.10$5.38$129.62$185.38
$170.00$125.00Jul 17$4.20$1.55$5.75$119.25$175.75
$175.00$135.00Jul 17$3.05$3.10$6.15$128.85$181.15
$170.00$130.00Jul 17$4.20$2.20$6.40$123.60$176.40
$180.00$140.00Jul 17$2.28$4.40$6.68$133.32$186.68
$165.00$125.00Jul 17$5.30$1.55$6.85$118.15$171.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.25, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$4.20$0.805.25$130.80$144.20
135/140145/150Jul 17$4.05$0.954.26$135.95$149.05
120/125130/140Jul 17$7.97$2.033.93$117.03$137.97
125/130140/145Jul 17$3.95$1.053.76$126.05$143.95
135/140150/155Jul 17$3.95$1.053.76$136.05$153.95
130/135145/150Jul 17$3.65$1.352.70$131.35$148.65
120/125140/145Jul 17$3.62$1.382.62$121.38$143.62
130/135150/155Jul 17$3.55$1.452.45$131.45$153.55
135/140155/160Jul 17$3.50$1.502.33$136.50$158.50
125/130145/150Jul 17$3.40$1.602.13$126.60$148.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.10$4.9049.00
$175.00$180.00$185.00Jul 17$0.14$4.8634.71
$170.00$175.00$180.00Jul 17$0.38$4.6212.16
$150.00$155.00$160.00Jul 17$0.45$4.5510.11
$160.00$165.00$170.00Jul 17$0.50$4.509.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.25$4.7519.00
$120.00$125.00$130.00Jul 17$0.33$4.6714.15
$130.00$135.00$140.00Jul 17$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Jul 17-$0.15$9.85
$180.00$185.001:2Jul 17-$1.02$3.98
$175.00$180.001:2Jul 17-$1.51$3.49
$170.00$175.001:2Jul 17-$1.90$3.10
$165.00$170.001:2Jul 17-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 17-$0.35$9.65
$130.00$125.001:2Jul 17-$0.90$4.10
$125.00$120.001:2Jul 17-$0.91$4.09
$135.00$130.001:2Jul 17-$1.30$3.70
$140.00$135.001:2Jul 17-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.36%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$8.200.501.3%5.36%6.69%512.1K
$160.00Jul 17$6.200.424.6%4.05%8.66%19604
$165.00Jul 17$4.400.357.9%2.88%10.75%10190
$170.00Jul 17$3.600.2911.1%2.35%13.49%2045
$175.00Jul 17$2.600.2314.4%1.70%16.11%92.4K
$180.00Jul 17$1.650.1817.7%1.08%18.76%13291
$185.00Jul 17$1.150.1420.9%0.75%21.70%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819
Total Puts 368
Put/Call Ratio 0.45
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 557
Put/Call Ratio 1.86
Net Difference -258

Prior 7-Day Put/Call Summary

Total Calls 7,389
Total Puts 3,067
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All