NEW Tour v251
LSCC
LATTICE SEMICONDUCTO
$146.30 -4.35%
$147.80 (+1.03%)🌙
as of 07/01 06:42 PM
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:42pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:42 ▶

Option Volume

Detail
ℹ
Current (07/01) 734
Calls: 333 (45%)
Puts: 401 (55%)
Prior (06/30) 1,187
Calls: 819 (69%)
Puts: 368 (31%)
Current vs Prior -38.16%
Calls: -59.34% (Calls)
Puts: +8.97% (Puts)
Prior 7-Day Total 8,675
Calls: 5,458 (63%)
Puts: 3,217 (37%)
Prior 7-Day Average 1,239
Calls: 779 (63%)
Puts: 459 (37%)
Current vs Prior 7-Day Avg -40.77%
Calls: -57.29%
Puts: -12.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $524.3K
Calls: $210.8K (40%)
Puts: $313.4K (60%)
Prior (06/30) $2.05M
Calls: $1.55M (75%)
Puts: $503.9K (25%)
Current vs Prior -74.43%
Calls: -86.37%
Puts: -37.81%
Prior 7-Day Total $13.05M
Calls: $7.59M (58%)
Puts: $5.46M (42%)
Prior 7-Day Average $1.86M
Calls: $1.08M (58%)
Puts: $780.7K (42%)
Current vs Prior 7-Day Avg -71.88%
Calls: -80.54%
Puts: -59.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.20
Prior (06/30) 0.45
Current vs Prior +168.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +48.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 4,518
Calls: 2,961 (66%)
Puts: 1,557 (34%)
Prior (06/30) 13,685
Calls: 12,231 (89%)
Puts: 1,454 (11%)
Current vs Prior -66.99%
Prior 7-Day Total 59,955
Calls: 52,156 (87%)
Puts: 7,799 (13%)
Prior 7-Day Average 8,565
Calls: 7,450 (87%)
Puts: 1,114 (13%)
Current vs Prior 7-Day Avg -47.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.97% | 27.75%
Prior 14.64% | 28.41%
Current vs Prior +2.22% | -2.31%
Prior 7-Day Avg 16.46% | 27.89%
Current vs 7-Day Avg -9.07% | -0.49%
Prior 7-Day Eod 14.64% | 28.41%
Current vs 7-Day Eod +2.22% | -2.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.02% | 7.60%
Calls: 12.55% | 7.76%
Puts: 13.50% | 7.44%
Current vs 7-Day Avg +3.96% | +2.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 168% - increased hedging/bearish positioning. Call-heavy open interest (2,961 calls vs 1,557 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1710.8012.30$11.5513.0%80.5369

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 382, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 172.203.00$2.6030.8%1700.2156
$175.00Jul 171.502.10$1.8033.3%450.162.4K
$165.00Jul 172.853.80$3.3328.5%400.26--
$155.00Jul 175.506.70$6.1019.7%180.40--
$150.00Jul 177.308.70$8.0017.5%60.47394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.702.70$2.2045.5%260.16167
$115.00Jul 170.701.25$0.9856.1%250.0892
$130.00Jul 172.903.50$3.2018.8%130.21345
$150.00Jul 1710.8012.30$11.5513.0%80.5369
$135.00Jul 174.205.10$4.6519.4%70.2847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 32.33, avg 7.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.18$4.82$0.1826.78$180.18
$185.00$190.00Jul 17$0.32$4.68$0.3214.63$185.32
$175.00$180.00Jul 17$0.47$4.53$0.479.64$175.47
$165.00$170.00Jul 17$0.73$4.27$0.735.85$165.73
$170.00$175.00Jul 17$0.80$4.20$0.805.25$170.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.15$4.85$0.1532.33$114.85
$120.00$115.00Jul 17$0.47$4.53$0.479.64$119.53
$125.00$120.00Jul 17$0.75$4.25$0.755.67$124.25
$130.00$125.00Jul 17$1.00$4.00$1.004.00$129.00
$135.00$130.00Jul 17$1.45$3.55$1.452.45$133.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.38, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$1.90$1.90$3.100.61$151.90
$155.00$160.00Jul 17$1.50$1.50$3.500.43$156.50
$160.00$165.00Jul 17$1.27$1.27$3.730.34$161.27
$170.00$175.00Jul 17$0.80$0.80$4.200.19$170.80
$165.00$170.00Jul 17$0.73$0.73$4.270.17$165.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$2.90$2.90$2.101.38$147.10
$145.00$140.00Jul 17$2.10$2.10$2.900.72$142.90
$140.00$135.00Jul 17$1.90$1.90$3.100.61$138.10
$135.00$130.00Jul 17$1.45$1.45$3.550.41$133.55
$130.00$125.00Jul 17$1.00$1.00$4.000.25$129.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.36% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$8.00$11.55$19.55$130.45$169.5513.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.28% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Jul 17$2.60$2.20$4.80$120.20$174.80
$165.00$125.00Jul 17$3.33$2.20$5.53$119.47$170.53
$170.00$130.00Jul 17$2.60$3.20$5.80$124.20$175.80
$165.00$130.00Jul 17$3.33$3.20$6.53$123.47$171.53
$160.00$125.00Jul 17$4.60$2.20$6.80$118.20$166.80
$170.00$135.00Jul 17$2.60$4.65$7.25$127.75$177.25
$160.00$130.00Jul 17$4.60$3.20$7.80$122.20$167.80
$165.00$135.00Jul 17$3.33$4.65$7.98$127.02$172.98
$155.00$125.00Jul 17$6.10$2.20$8.30$116.70$163.30
$170.00$140.00Jul 17$2.60$6.55$9.15$130.85$179.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 7.33, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$4.40$0.607.33$145.60$159.40
145/150160/165Jul 17$4.17$0.835.02$145.83$164.17
140/145150/155Jul 17$4.00$1.004.00$141.00$154.00
135/140150/155Jul 17$3.80$1.203.17$136.20$153.80
145/150170/175Jul 17$3.70$1.302.85$146.30$173.70
145/150165/170Jul 17$3.63$1.372.65$146.37$168.63
140/145155/160Jul 17$3.60$1.402.57$141.40$158.60
135/140155/160Jul 17$3.40$1.602.12$136.60$158.40
140/145160/165Jul 17$3.37$1.632.07$141.63$163.37
145/150175/180Jul 17$3.37$1.632.07$146.63$178.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.23$4.7720.74
$175.00$180.00$185.00Jul 17$0.29$4.7116.24
$170.00$175.00$180.00Jul 17$0.33$4.6714.15
$150.00$155.00$160.00Jul 17$0.40$4.6011.50
$160.00$165.00$170.00Jul 17$0.54$4.468.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.20$4.8024.00
$120.00$125.00$130.00Jul 17$0.25$4.7519.00
$115.00$120.00$125.00Jul 17$0.28$4.7216.86
$110.00$115.00$120.00Jul 17$0.32$4.6814.63
$125.00$130.00$135.00Jul 17$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.51, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.51$4.49
$175.00$180.001:2Jul 17-$0.86$4.14
$180.00$185.001:2Jul 17-$0.97$4.03
$170.00$175.001:2Jul 17-$1.00$4.00
$165.00$170.001:2Jul 17-$1.87$3.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.51$4.49
$115.00$110.001:2Jul 17-$0.68$4.32
$125.00$120.001:2Jul 17-$0.70$4.30
$130.00$125.001:2Jul 17-$1.20$3.80
$135.00$130.001:2Jul 17-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.99%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$7.300.472.5%4.99%7.52%6394
$155.00Jul 17$5.500.406.0%3.76%9.71%18--
$160.00Jul 17$4.100.329.4%2.80%12.17%1--
$165.00Jul 17$2.850.2612.8%1.95%14.73%40--
$170.00Jul 17$2.200.2116.2%1.50%17.70%17056
$175.00Jul 17$1.500.1619.6%1.03%20.64%452.4K
$180.00Jul 17$1.050.1223.0%0.72%23.75%4--
$185.00Jul 17$0.650.1026.4%0.44%26.90%2--
$190.00Jul 17$0.350.0829.9%0.24%30.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333
Total Puts 401
Put/Call Ratio 1.20
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 819
Total Puts 368
Put/Call Ratio 0.45
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 5,458
Total Puts 3,217
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All