NEW Tour v264
LSCC
LATTICE SEMICONDUCTO
$136.53 -6.68%
$137.52 (+0.72%)🌙
as of 07/02 06:40 PM
(7/1 18:42) ◀
|
Thursday, July 2, 2026 (6:40pm)
January 2026
|
▶ (7/6 18:41)
◀ 7/2 18:40 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,851
Calls: 2,058 (72%)
Puts: 793 (28%)
Prior (07/01) 734
Calls: 333 (45%)
Puts: 401 (55%)
Current vs Prior +288.42%
Calls: +518.02% (Calls)
Puts: +97.76% (Puts)
Prior 7-Day Total 6,825
Calls: 3,688 (54%)
Puts: 3,137 (46%)
Prior 7-Day Average 975
Calls: 526 (54%)
Puts: 448 (46%)
Current vs Prior 7-Day Avg +192.41%
Calls: +290.62%
Puts: +76.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.22M
Calls: $2.68M (83%)
Puts: $538.0K (17%)
Prior (07/01) $524.3K
Calls: $210.8K (40%)
Puts: $313.4K (60%)
Current vs Prior +513.58%
Calls: +1170.52%
Puts: +71.65%
Prior 7-Day Total $10.35M
Calls: $5.26M (51%)
Puts: $5.08M (49%)
Prior 7-Day Average $1.48M
Calls: $752.0K (51%)
Puts: $726.0K (49%)
Current vs Prior 7-Day Avg +117.65%
Calls: +256.24%
Puts: -25.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.39
Prior (07/01) 1.20
Current vs Prior -68.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -59.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 12,746
Calls: 11,214 (88%)
Puts: 1,532 (12%)
Prior (07/01) 4,518
Calls: 2,961 (66%)
Puts: 1,557 (34%)
Current vs Prior +182.12%
Prior 7-Day Total 52,742
Calls: 43,995 (83%)
Puts: 8,747 (17%)
Prior 7-Day Average 7,534
Calls: 6,285 (83%)
Puts: 1,249 (17%)
Current vs Prior 7-Day Avg +69.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.09% | 28.71%
Prior 14.97% | 27.75%
Current vs Prior +0.80% | +3.46%
Prior 7-Day Avg 16.18% | 27.88%
Current vs 7-Day Avg -6.76% | +2.99%
Prior 7-Day Eod 14.97% | 27.75%
Current vs 7-Day Eod +0.80% | +3.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.30% | 7.72%
Calls: 12.07% | 7.72%
Puts: 14.53% | 7.71%
Current vs 7-Day Avg +1.78% | +0.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.68M) vs puts ($538.0K). Massive premium surge with dollar volume up 514% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 288% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1711.0013.40$12.2019.7%10.63255
$135.00Jul 178.3010.50$9.4023.4%30.5524
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1720.1023.00$21.5513.5%10.77--
$150.00Jul 1715.8018.90$17.3517.9%240.7073
$145.00Jul 1713.3015.10$14.2012.7%10.63--
$140.00Jul 1710.3012.10$11.2016.1%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 598, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.103.10$2.6038.5%690.222.1K
$175.00Jul 170.401.20$0.80100.0%540.082.4K
$150.00Jul 173.004.40$3.7037.8%200.29388
$170.00Jul 170.651.55$1.1081.8%120.11180
$145.00Jul 174.305.90$5.1031.4%80.3723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.400.70$0.5554.5%2830.0536
$125.00Jul 173.905.20$4.5528.6%820.28172
$150.00Jul 1715.8018.90$17.3517.9%240.7073
$120.00Jul 172.653.70$3.1833.0%200.21320
$130.00Jul 175.607.10$6.3523.6%70.36352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 15.67, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.30$4.70$0.3015.67$170.30
$160.00$170.00Jul 17$0.75$9.25$0.7512.33$160.75
$155.00$160.00Jul 17$0.75$4.25$0.755.67$155.75
$150.00$155.00Jul 17$1.10$3.90$1.103.55$151.10
$145.00$150.00Jul 17$1.40$3.60$1.402.57$146.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.48$4.52$0.489.42$109.52
$115.00$110.00Jul 17$0.52$4.48$0.528.62$114.48
$105.00$100.00Jul 17$0.60$4.40$0.607.33$104.40
$120.00$115.00Jul 17$1.03$3.97$1.033.85$118.97
$125.00$120.00Jul 17$1.37$3.63$1.372.65$123.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.25, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$2.80$2.80$2.201.27$132.80
$135.00$140.00Jul 17$2.30$2.30$2.700.85$137.30
$140.00$145.00Jul 17$2.00$2.00$3.000.67$142.00
$145.00$150.00Jul 17$1.40$1.40$3.600.39$146.40
$150.00$155.00Jul 17$1.10$1.10$3.900.28$151.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.20$4.20$0.805.25$150.80
$150.00$145.00Jul 17$3.15$3.15$1.851.70$146.85
$145.00$140.00Jul 17$3.00$3.00$2.001.50$142.00
$140.00$130.00Jul 17$4.85$4.85$5.150.94$135.15
$130.00$125.00Jul 17$1.80$1.80$3.200.56$128.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.40% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$7.10$11.20$18.30$121.70$158.3013.40%
$130.00Jul 17$12.20$6.35$18.55$111.45$148.5513.59%
$145.00Jul 17$5.10$14.20$19.30$125.70$164.3014.14%
$150.00Jul 17$3.70$17.35$21.05$128.95$171.0515.42%
$155.00Jul 17$2.60$21.55$24.15$130.85$179.1517.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.55% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Jul 17$1.85$1.63$3.48$106.52$163.48
$160.00$115.00Jul 17$1.85$2.15$4.00$111.00$164.00
$155.00$110.00Jul 17$2.60$1.63$4.23$105.77$159.23
$155.00$115.00Jul 17$2.60$2.15$4.75$110.25$159.75
$160.00$120.00Jul 17$1.85$3.18$5.03$114.97$165.03
$150.00$110.00Jul 17$3.70$1.63$5.33$104.67$155.33
$155.00$120.00Jul 17$2.60$3.18$5.78$114.22$160.78
$150.00$115.00Jul 17$3.70$2.15$5.85$109.15$155.85
$160.00$125.00Jul 17$1.85$4.55$6.40$118.60$166.40
$145.00$110.00Jul 17$5.10$1.63$6.73$103.27$151.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.00, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155170/175Jul 17$4.50$0.509.00$150.50$174.50
120/125130/135Jul 17$4.17$0.835.02$120.83$134.17
125/130135/140Jul 17$4.10$0.904.56$125.90$139.10
140/145150/155Jul 17$4.10$0.904.56$140.90$154.10
145/150155/160Jul 17$3.90$1.103.55$146.10$158.90
115/120130/135Jul 17$3.83$1.173.27$116.17$133.83
125/130140/145Jul 17$3.80$1.203.17$126.20$143.80
140/145155/160Jul 17$3.75$1.253.00$141.25$158.75
120/125135/140Jul 17$3.67$1.332.76$121.33$138.67
145/150170/175Jul 17$3.45$1.552.23$146.55$173.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.30$4.7015.67
$145.00$150.00$155.00Jul 17$0.30$4.7015.67
$150.00$155.00$160.00Jul 17$0.35$4.6513.29
$130.00$135.00$140.00Jul 17$0.50$4.509.00
$140.00$145.00$150.00Jul 17$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.15$4.8532.33
$115.00$120.00$125.00Jul 17$0.34$4.6613.71
$120.00$125.00$130.00Jul 17$0.43$4.5710.63
$110.00$115.00$120.00Jul 17$0.51$4.498.80
$145.00$150.00$155.00Jul 17$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.35, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Jul 17-$0.35$9.65
$170.00$175.001:2Jul 17-$0.50$4.50
$155.00$160.001:2Jul 17-$1.10$3.90
$150.00$155.001:2Jul 17-$1.50$3.50
$145.00$150.001:2Jul 17-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 17-$1.50$8.50
$110.00$105.001:2Jul 17-$0.67$4.33
$115.00$110.001:2Jul 17-$1.11$3.89
$120.00$115.001:2Jul 17-$1.12$3.88
$125.00$120.001:2Jul 17-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.39%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$6.000.462.5%4.39%6.94%663
$145.00Jul 17$4.300.376.2%3.15%9.35%823
$150.00Jul 17$3.000.299.9%2.20%12.06%20388
$155.00Jul 17$2.100.2213.5%1.54%15.07%692.1K
$160.00Jul 17$1.450.1717.2%1.06%18.25%3610
$170.00Jul 17$0.650.1124.5%0.48%24.99%12180
$175.00Jul 17$0.400.0828.2%0.29%28.47%542.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,058
Total Puts 793
Put/Call Ratio 0.39
Net Difference 1,265

Prior's Put/Call Breakdown

Total Calls 333
Total Puts 401
Put/Call Ratio 1.20
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 3,688
Total Puts 3,137
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All