Tour v294
LSCC
LATTICE SEMICONDUCTO
$137.31 +0.57%
$138.57 (+0.92%)🌙
as of 07/06 06:41 PM
(7/2 18:40) ◀
|
Monday, July 6, 2026 (6:41pm)
January 2026
|
▶ (7/7 18:44)
◀ 7/6 18:41 ▶

Option Volume

Detail
ℹ
Current (07/06) 451
Calls: 311 (69%)
Puts: 140 (31%)
Prior (07/02) 2,851
Calls: 2,058 (72%)
Puts: 793 (28%)
Current vs Prior -84.18%
Calls: -84.89% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 8,735
Calls: 5,280 (60%)
Puts: 3,455 (40%)
Prior 7-Day Average 1,247
Calls: 754 (60%)
Puts: 493 (40%)
Current vs Prior 7-Day Avg -63.86%
Calls: -58.77%
Puts: -71.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $577.9K
Calls: $420.9K (73%)
Puts: $156.9K (27%)
Prior (07/02) $3.22M
Calls: $2.68M (83%)
Puts: $538.0K (17%)
Current vs Prior -82.04%
Calls: -84.29%
Puts: -70.83%
Prior 7-Day Total $12.04M
Calls: $7.21M (60%)
Puts: $4.83M (40%)
Prior 7-Day Average $1.72M
Calls: $1.03M (60%)
Puts: $690.6K (40%)
Current vs Prior 7-Day Avg -66.42%
Calls: -59.14%
Puts: -77.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.45
Prior (07/02) 0.39
Current vs Prior +16.83%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -47.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 11,720
Calls: 10,294 (88%)
Puts: 1,426 (12%)
Prior (07/02) 12,746
Calls: 11,214 (88%)
Puts: 1,532 (12%)
Current vs Prior -8.05%
Prior 7-Day Total 56,366
Calls: 47,443 (84%)
Puts: 8,923 (16%)
Prior 7-Day Average 8,052
Calls: 6,777 (84%)
Puts: 1,274 (16%)
Current vs Prior 7-Day Avg +45.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.95% | 27.53%13.95% | 27.53%
Prior 15.09% | 28.71%-- | --
Current vs Prior -7.57% | -4.12%-- | --
Prior 7-Day Avg 15.91% | 27.97%-- | --
Current vs 7-Day Avg -12.32% | -1.57%-- | --
Prior 7-Day Eod 15.09% | 28.71%-- | --
Current vs 7-Day Eod -7.57% | -4.12%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.50% | 7.79%
Calls: 11.77% | 7.50%
Puts: 15.23% | 8.07%
Current vs 7-Day Avg +0.28% | +0.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($420.9K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (311 calls vs 140 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1712.4013.50$12.958.5%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1726.8030.00$28.4011.3%10.891
$120.00Jul 1718.4021.20$19.8014.1%10.82--
$125.00Jul 1714.1017.50$15.8021.5%20.7413
$130.00Jul 1711.7013.20$12.4512.0%510.66256
$135.00Jul 178.8010.10$9.4513.8%40.5725
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1712.4013.50$12.958.5%10.62--
$140.00Jul 179.0010.40$9.7014.4%10.5286

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 237, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1711.7013.20$12.4512.0%510.66256
$155.00Jul 172.403.10$2.7525.5%500.242.2K
$175.00Jul 170.501.45$0.9896.9%370.09--
$140.00Jul 176.707.60$7.1512.6%210.4861
$170.00Jul 170.751.55$1.1569.6%70.11183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.605.80$5.2023.1%210.34358
$125.00Jul 173.104.10$3.6027.8%130.25168
$120.00Jul 172.002.50$2.2522.2%110.18300
$115.00Jul 171.202.80$2.0080.0%20.14--
$135.00Jul 176.607.90$7.2517.9%20.4352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 28.41, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.17$4.83$0.1728.41$170.17
$165.00$170.00Jul 17$0.20$4.80$0.2024.00$165.20
$160.00$165.00Jul 17$0.58$4.42$0.587.62$160.58
$155.00$160.00Jul 17$0.82$4.18$0.825.10$155.82
$150.00$155.00Jul 17$0.90$4.10$0.904.56$150.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.25$4.75$0.2519.00$119.75
$115.00$100.00Jul 17$1.62$13.38$1.628.26$113.38
$125.00$120.00Jul 17$1.35$3.65$1.352.70$123.65
$130.00$125.00Jul 17$1.60$3.40$1.602.12$128.40
$135.00$130.00Jul 17$2.05$2.95$2.051.44$132.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 6.14, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$8.60$8.60$1.406.14$118.60
$120.00$125.00Jul 17$4.00$4.00$1.004.00$124.00
$125.00$130.00Jul 17$3.35$3.35$1.652.03$128.35
$130.00$135.00Jul 17$3.00$3.00$2.001.50$133.00
$135.00$140.00Jul 17$2.30$2.30$2.700.85$137.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$3.25$3.25$1.751.86$141.75
$140.00$135.00Jul 17$2.45$2.45$2.550.96$137.55
$135.00$130.00Jul 17$2.05$2.05$2.950.69$132.95
$130.00$125.00Jul 17$1.60$1.60$3.400.47$128.40
$125.00$120.00Jul 17$1.35$1.35$3.650.37$123.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.16% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$9.45$7.25$16.70$118.30$151.7012.16%
$140.00Jul 17$7.15$9.70$16.85$123.15$156.8512.27%
$130.00Jul 17$12.45$5.20$17.65$112.35$147.6512.85%
$145.00Jul 17$5.10$12.95$18.05$126.95$163.0513.15%
$125.00Jul 17$15.80$3.60$19.40$105.60$144.4014.13%
$120.00Jul 17$19.80$2.25$22.05$97.95$142.0516.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.86% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Jul 17$1.93$2.00$3.93$111.07$163.93
$160.00$120.00Jul 17$1.93$2.25$4.18$115.82$164.18
$155.00$115.00Jul 17$2.75$2.00$4.75$110.25$159.75
$155.00$120.00Jul 17$2.75$2.25$5.00$115.00$160.00
$160.00$125.00Jul 17$1.93$3.60$5.53$119.47$165.53
$150.00$115.00Jul 17$3.65$2.00$5.65$109.35$155.65
$150.00$120.00Jul 17$3.65$2.25$5.90$114.10$155.90
$155.00$125.00Jul 17$2.75$3.60$6.35$118.65$161.35
$145.00$115.00Jul 17$5.10$2.00$7.10$107.90$152.10
$160.00$130.00Jul 17$1.93$5.20$7.13$122.87$167.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 6.69, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 17$4.35$0.656.69$120.65$134.35
140/145150/155Jul 17$4.15$0.854.88$140.85$154.15
130/135140/145Jul 17$4.10$0.904.56$130.90$144.10
140/145155/160Jul 17$4.07$0.934.38$140.93$159.07
125/130135/140Jul 17$3.90$1.103.55$126.10$138.90
135/140145/150Jul 17$3.90$1.103.55$136.10$148.90
140/145160/165Jul 17$3.83$1.173.27$141.17$163.83
120/125135/140Jul 17$3.65$1.352.70$121.35$138.65
125/130140/145Jul 17$3.65$1.352.70$126.35$143.65
115/120125/130Jul 17$3.60$1.402.57$116.40$128.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.08$4.9261.50
$155.00$160.00$165.00Jul 17$0.24$4.7619.83
$135.00$140.00$145.00Jul 17$0.25$4.7519.00
$125.00$130.00$135.00Jul 17$0.35$4.6513.29
$160.00$165.00$170.00Jul 17$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.25$4.7519.00
$130.00$135.00$140.00Jul 17$0.40$4.6011.50
$125.00$130.00$135.00Jul 17$0.45$4.5510.11
$135.00$140.00$145.00Jul 17$0.80$4.205.25
$115.00$120.00$125.00Jul 17$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.77, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.77$4.23
$170.00$175.001:2Jul 17-$0.81$4.19
$165.00$170.001:2Jul 17-$0.95$4.05
$155.00$160.001:2Jul 17-$1.11$3.89
$150.00$155.001:2Jul 17-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.90$4.10
$120.00$115.001:2Jul 17-$1.75$3.25
$130.00$125.001:2Jul 17-$2.00$3.00
$135.00$130.001:2Jul 17-$3.15$1.85
$140.00$135.001:2Jul 17-$4.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.88%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$6.700.482.0%4.88%6.84%2161
$145.00Jul 17$4.400.385.6%3.20%8.80%623
$150.00Jul 17$3.000.309.2%2.18%11.43%2--
$155.00Jul 17$2.400.2412.9%1.75%14.63%502.2K
$160.00Jul 17$1.600.1816.5%1.17%17.69%1--
$165.00Jul 17$1.100.1320.2%0.80%20.97%2--
$170.00Jul 17$0.750.1123.8%0.55%24.35%7183
$175.00Jul 17$0.500.0927.4%0.36%27.81%37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 140
Put/Call Ratio 0.45
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 2,058
Total Puts 793
Put/Call Ratio 0.39
Net Difference 1,265

Prior 7-Day Put/Call Summary

Total Calls 5,280
Total Puts 3,455
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All