Tour v297
LSCC
LATTICE SEMICONDUCTO
$130.60 -4.89%
$129.00 (-1.23%)🌙
as of 07/07 06:44 PM
(7/6 18:41) ◀
|
Tuesday, July 7, 2026 (6:44pm)
January 2026
|
▶ (7/8 18:45)
◀ 7/7 18:44 ▶

Option Volume

Detail
ℹ
Current (07/07) 817
Calls: 557 (68%)
Puts: 260 (32%)
Prior (07/06) 451
Calls: 311 (69%)
Puts: 140 (31%)
Current vs Prior +81.15%
Calls: +79.10% (Calls)
Puts: +85.71% (Puts)
Prior 7-Day Total 7,943
Calls: 4,707 (59%)
Puts: 3,236 (41%)
Prior 7-Day Average 1,134
Calls: 672 (59%)
Puts: 462 (41%)
Current vs Prior 7-Day Avg -28.00%
Calls: -17.17%
Puts: -43.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $896.1K
Calls: $697.2K (78%)
Puts: $198.9K (22%)
Prior (07/06) $577.9K
Calls: $420.9K (73%)
Puts: $156.9K (27%)
Current vs Prior +55.07%
Calls: +65.63%
Puts: +26.76%
Prior 7-Day Total $12.05M
Calls: $7.25M (60%)
Puts: $4.80M (40%)
Prior 7-Day Average $1.72M
Calls: $1.04M (60%)
Puts: $685.1K (40%)
Current vs Prior 7-Day Avg -47.94%
Calls: -32.73%
Puts: -70.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.47
Prior (07/06) 0.45
Current vs Prior +3.69%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -46.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 10,555
Calls: 9,350 (89%)
Puts: 1,205 (11%)
Prior (07/06) 11,720
Calls: 10,294 (88%)
Puts: 1,426 (12%)
Current vs Prior -9.94%
Prior 7-Day Total 58,451
Calls: 49,531 (85%)
Puts: 8,920 (15%)
Prior 7-Day Average 8,350
Calls: 7,075 (85%)
Puts: 1,274 (15%)
Current vs Prior 7-Day Avg +26.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.24% | 27.87%14.24% | 27.87%
Prior 13.95% | 27.53%13.95% | 27.53%
Current vs Prior +2.12% | +1.24%+2.12% | +1.24%
Prior 7-Day Avg 15.41% | 27.88%13.95% | 27.53%
Current vs 7-Day Avg -7.60% | -0.02%+2.12% | +1.24%
Prior 7-Day Eod 13.95% | 27.53%-- | --
Current vs 7-Day Eod +2.12% | +1.24%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.33% | 7.46%
Calls: 11.19% | 6.90%
Puts: 15.46% | 8.01%
Current vs 7-Day Avg +1.61% | +4.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($697.2K) vs puts ($198.9K). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (557 calls vs 260 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2118.7020.40$19.558.7%30.61--
$130.00Aug 2116.3017.90$17.109.4%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2128.1029.70$28.905.5%20.60--
$130.00Aug 2116.0017.20$16.607.2%50.439
$125.00Aug 2113.4014.50$13.957.9%40.39--
$120.00Aug 2111.3012.40$11.859.3%370.34210
$145.00Aug 2124.0026.50$25.259.9%20.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.59, highest 0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2118.7020.40$19.558.7%30.61--
$130.00Aug 2116.3017.90$17.109.4%20.56--
$130.00Jul 177.108.70$7.9020.3%1530.54305
$135.00Aug 2114.2015.80$15.0010.7%50.52374
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1716.0018.10$17.0512.3%10.74169
$150.00Aug 2128.1029.70$28.905.5%20.60--
$145.00Aug 2124.0026.50$25.259.9%20.57--
$135.00Jul 179.7011.70$10.7018.7%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 460, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 177.108.70$7.9020.3%1530.54305
$155.00Jul 171.051.60$1.3341.4%440.142.2K
$140.00Jul 173.604.10$3.8513.0%170.3471
$150.00Aug 219.0010.80$9.9018.2%100.394.7K
$135.00Aug 2114.2015.80$15.0010.7%50.52374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 174.905.80$5.3516.8%540.36--
$120.00Aug 2111.3012.40$11.859.3%370.34210
$105.00Jul 170.501.40$0.9594.7%300.09--
$110.00Aug 217.408.20$7.8010.3%290.25131
$120.00Jul 173.204.10$3.6524.7%200.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.1%, max 7.5%)

CALLS (0)
No calls found
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21102.8%95.7%7.5%33--
$110.00Jul 17Aug 2198.3%94.8%3.7%34131
$115.00Jul 17Aug 2196.6%93.4%3.5%20--
$125.00Jul 17Aug 2192.1%91.8%0.4%58--
$120.00Jul 17Aug 2194.2%93.9%0.3%57210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 9.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.50$4.50$0.509.00$150.50
$145.00$150.00Jul 17$0.95$4.05$0.954.26$145.95
$140.00$145.00Jul 17$1.07$3.93$1.073.67$141.07
$150.00$155.00Aug 21$1.10$3.90$1.103.55$151.10
$145.00$150.00Aug 21$1.20$3.80$1.203.17$146.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.53$4.47$0.538.43$109.47
$115.00$110.00Jul 17$0.92$4.08$0.924.43$114.08
$120.00$115.00Jul 17$1.25$3.75$1.253.00$118.75
$110.00$105.00Aug 21$1.60$3.40$1.602.13$108.40
$125.00$120.00Jul 17$1.70$3.30$1.701.94$123.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.70, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$2.45$2.45$2.550.96$127.45
$130.00$135.00Aug 21$2.10$2.10$2.900.72$132.10
$130.00$140.00Jul 17$4.05$4.05$5.950.68$134.05
$135.00$145.00Aug 21$3.90$3.90$6.100.64$138.90
$145.00$150.00Aug 21$1.20$1.20$3.800.32$146.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$3.65$3.65$1.352.70$146.35
$135.00$130.00Jul 17$3.25$3.25$1.751.86$131.75
$145.00$135.00Jul 17$6.35$6.35$3.651.74$138.65
$145.00$130.00Aug 21$8.65$8.65$6.351.36$136.35
$130.00$125.00Aug 21$2.65$2.65$2.351.13$127.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.81, cheapest $5.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$7.4791.4%94.6%
$150.00Jul 17Aug 21$8.0788.7%93.5%
$145.00Jul 17Aug 21$8.3289.4%92.1%
$130.00Jul 17Aug 21$9.2089.0%91.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$5.25102.8%95.7%
$110.00Jul 17Aug 21$6.3298.3%94.8%
$115.00Jul 17Aug 21$7.1596.6%93.4%
$120.00Jul 17Aug 21$8.2094.2%93.9%
$145.00Jul 17Aug 21$8.2089.4%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.75% of stock, avg 22.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$7.90$7.45$15.35$114.65$145.3511.75%
$145.00Jul 17$2.78$17.05$19.83$125.17$164.8315.18%
$125.00Aug 21$19.55$13.95$33.50$91.50$158.5025.65%
$130.00Aug 21$17.10$16.60$33.70$96.30$163.7025.80%
$145.00Aug 21$11.10$25.25$36.35$108.65$181.3527.83%
$150.00Aug 21$9.90$28.90$38.80$111.20$188.8029.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.15% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Jul 17$1.33$1.48$2.81$107.19$157.81
$150.00$110.00Jul 17$1.83$1.48$3.31$106.69$153.31
$155.00$115.00Jul 17$1.33$2.40$3.73$111.27$158.73
$150.00$115.00Jul 17$1.83$2.40$4.23$110.77$154.23
$145.00$110.00Jul 17$2.78$1.48$4.26$105.74$149.26
$155.00$120.00Jul 17$1.33$3.65$4.98$115.02$159.98
$145.00$115.00Jul 17$2.78$2.40$5.18$109.82$150.18
$140.00$110.00Jul 17$3.85$1.48$5.33$104.67$145.33
$150.00$120.00Jul 17$1.83$3.65$5.48$114.52$155.48
$140.00$115.00Jul 17$3.85$2.40$6.25$108.75$146.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 19.00, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.75$0.2519.00$115.25$129.75
115/120130/135Aug 21$4.40$0.607.33$115.60$134.40
130/135140/145Jul 17$4.32$0.686.35$130.68$144.32
130/135145/150Jul 17$4.20$0.805.25$130.80$149.20
110/115125/130Aug 21$4.20$0.805.25$110.80$129.20
120/125130/135Aug 21$4.20$0.805.25$120.80$134.20
105/110125/130Aug 21$4.05$0.954.26$105.95$129.05
110/115130/135Aug 21$3.85$1.153.35$111.15$133.85
125/130145/150Aug 21$3.85$1.153.35$126.15$148.85
130/135150/155Jul 17$3.75$1.253.00$131.25$153.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Jul 17$0.12$4.8840.67
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
$145.00$150.00$155.00Jul 17$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Jul 17$0.33$4.6714.15
$105.00$110.00$115.00Jul 17$0.39$4.6111.82
$120.00$125.00$130.00Jul 17$0.40$4.6011.50
$115.00$120.00$125.00Jul 17$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-7.95, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.83$4.17
$145.00$150.001:2Jul 17-$0.88$4.12
$140.00$145.001:2Jul 17-$1.71$3.29
$135.00$145.001:2Aug 21-$7.20$2.80
$130.00$140.001:2Jul 17$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Aug 21-$7.95$7.05
$145.00$135.001:2Jul 17-$4.35$5.65
$110.00$105.001:2Jul 17-$0.42$4.58
$115.00$110.001:2Jul 17-$0.56$4.44
$120.00$115.001:2Jul 17-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.87%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$14.200.523.4%10.87%14.24%5374
$145.00Aug 21$10.200.4311.0%7.81%18.84%5503
$150.00Aug 21$9.000.3914.8%6.89%21.75%104.7K
$155.00Aug 21$8.300.3618.7%6.36%25.04%4--
$140.00Jul 17$3.600.347.2%2.76%9.95%1771
$145.00Jul 17$2.450.2611.0%1.88%12.90%1--
$150.00Jul 17$1.600.1914.8%1.23%16.08%2380
$155.00Jul 17$1.050.1418.7%0.80%19.49%442.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557
Total Puts 260
Put/Call Ratio 0.47
Net Difference 297

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 140
Put/Call Ratio 0.45
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 4,707
Total Puts 3,236
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All