LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$132.48 +1.44%

$132.47 (-0.01%)🌙

as of 07/08 06:45 PM

(7/7 18:44) ◀

Wednesday, July 8, 2026 (6:45pm)

▶ (7/9 18:43)

◀ 7/8 18:45 ▶

Option Volume

Detail

ℹ

Current (07/08) 178

Calls: 116 (65%)

Puts: 62 (35%)

Prior (07/07) 817

Calls: 557 (68%)

Puts: 260 (32%)

Current vs Prior -78.21%

Calls: -79.17% (Calls)

Puts: -76.15% (Puts)

Prior 7-Day Total 7,199

Calls: 4,599 (64%)

Puts: 2,600 (36%)

Prior 7-Day Average 1,028

Calls: 657 (64%)

Puts: 371 (36%)

Current vs Prior 7-Day Avg -82.69%

Calls: -82.34%

Puts: -83.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $154.1K

Calls: $61.4K (40%)

Puts: $92.7K (60%)

Prior (07/07) $896.1K

Calls: $697.2K (78%)

Puts: $198.9K (22%)

Current vs Prior -82.80%

Calls: -91.19%

Puts: -53.40%

Prior 7-Day Total $8.68M

Calls: $6.83M (79%)

Puts: $1.85M (21%)

Prior 7-Day Average $1.24M

Calls: $975.6K (79%)

Puts: $264.2K (21%)

Current vs Prior 7-Day Avg -87.57%

Calls: -93.71%

Puts: -64.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.53

Prior (07/07) 0.47

Current vs Prior +14.50%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -27.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 5,318

Calls: 4,274 (80%)

Puts: 1,044 (20%)

Prior (07/07) 10,555

Calls: 9,350 (89%)

Puts: 1,205 (11%)

Current vs Prior -49.62%

Prior 7-Day Total 62,867

Calls: 53,725 (85%)

Puts: 9,142 (15%)

Prior 7-Day Average 8,981

Calls: 7,675 (85%)

Puts: 1,306 (15%)

Current vs Prior 7-Day Avg -40.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 12.79% | 27.29%12.79% | 27.29%

Prior 14.24% | 27.87%14.24% | 27.87%

Current vs Prior -10.16% | -2.10%-10.16% | -2.10%

Prior 7-Day Avg 14.99% | 27.84%14.09% | 27.70%

Current vs 7-Day Avg -14.65% | -1.97%-9.22% | -1.49%

Prior 7-Day Eod 14.24% | 27.87%-- | --

Current vs 7-Day Eod -10.16% | -2.10%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.54% | 7.79%

Calls: 10.63% | 7.35%

Puts: 16.45% | 8.22%

Prior 13.54% | 7.79%

Calls: 10.63% | 7.35%

Puts: 16.45% | 8.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.52% | 7.73%

Calls: 11.09% | 7.16%

Puts: 15.95% | 8.29%

Current vs 7-Day Avg +0.13% | +0.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($92.7K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.53.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	14.90	16.30	$15.60	9.0%	5	0.42	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.58)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	7.80	9.10	$8.45	15.4%	12	0.58	201
$130.00	Aug 21	16.80	19.00	$17.90	12.3%	11	0.58	--
$135.00	Aug 21	14.10	16.60	$15.35	16.3%	2	0.53	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 74, top 12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	7.80	9.10	$8.45	15.4%	12	0.58	201
$130.00	Aug 21	16.80	19.00	$17.90	12.3%	11	0.58	--
$140.00	Jul 17	3.60	4.70	$4.15	26.5%	5	0.37	64
$160.00	Jul 17	0.50	1.05	$0.78	70.5%	5	0.10	608
$165.00	Jul 17	0.25	1.05	$0.65	123.1%	5	0.08	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	5.20	6.40	$5.80	20.7%	8	0.42	372
$110.00	Jul 17	0.65	1.45	$1.05	76.2%	5	0.10	--
$130.00	Aug 21	14.90	16.30	$15.60	9.0%	5	0.42	13
$125.00	Aug 21	12.30	13.80	$13.05	11.5%	3	0.37	13
$110.00	Aug 21	6.70	7.50	$7.10	11.3%	2	0.24	143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.6%, max 5.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 17	Aug 21	99.4%	94.1%	5.6%	7	143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 37.46, avg 7.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 17	$0.13	$4.87	$0.13	37.46	$160.13
$165.00	$170.00	Jul 17	$0.27	$4.73	$0.27	17.52	$165.27
$155.00	$160.00	Jul 17	$0.35	$4.65	$0.35	13.29	$155.35
$150.00	$155.00	Jul 17	$0.57	$4.43	$0.57	7.77	$150.57
$140.00	$150.00	Jul 17	$2.45	$7.55	$2.45	3.08	$142.45

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Aug 21	$1.15	$3.85	$1.15	3.35	$108.85
$130.00	$110.00	Jul 17	$4.75	$15.25	$4.75	3.21	$125.25
$125.00	$110.00	Aug 21	$5.95	$9.05	$5.95	1.52	$119.05
$130.00	$125.00	Aug 21	$2.55	$2.45	$2.55	0.96	$127.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.04, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Aug 21	$2.55	$2.55	$2.45	1.04	$132.55
$130.00	$135.00	Jul 17	$2.50	$2.50	$2.50	1.00	$132.50
$135.00	$140.00	Jul 17	$1.80	$1.80	$3.20	0.56	$136.80
$140.00	$150.00	Jul 17	$2.45	$2.45	$7.55	0.32	$142.45
$150.00	$155.00	Jul 17	$0.57	$0.57	$4.43	0.13	$150.57

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Aug 21	$2.55	$2.55	$2.45	1.04	$127.45
$125.00	$110.00	Aug 21	$5.95	$5.95	$9.05	0.66	$119.05
$130.00	$110.00	Jul 17	$4.75	$4.75	$15.25	0.31	$125.25
$110.00	$105.00	Aug 21	$1.15	$1.15	$3.85	0.30	$108.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.68, cheapest $6.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Aug 21	$9.40	85.4%	92.1%
$130.00	Jul 17	Aug 21	$9.45	85.5%	91.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Aug 21	$6.05	99.4%	94.1%
$130.00	Jul 17	Aug 21	$9.80	85.5%	91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.76% of stock, avg 18.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Jul 17	$8.45	$5.80	$14.25	$115.75	$144.25	10.76%
$130.00	Aug 21	$17.90	$15.60	$33.50	$96.50	$163.50	25.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.38% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$110.00	Jul 17	$0.78	$1.05	$1.83	$108.17	$161.83
$155.00	$110.00	Jul 17	$1.13	$1.05	$2.18	$107.82	$157.18
$150.00	$110.00	Jul 17	$1.70	$1.05	$2.75	$107.25	$152.75
$140.00	$110.00	Jul 17	$4.15	$1.05	$5.20	$104.80	$145.20
$160.00	$130.00	Jul 17	$0.78	$5.80	$6.58	$123.42	$166.58
$155.00	$130.00	Jul 17	$1.13	$5.80	$6.93	$123.07	$161.93
$135.00	$110.00	Jul 17	$5.95	$1.05	$7.00	$103.00	$142.00
$150.00	$130.00	Jul 17	$1.70	$5.80	$7.50	$122.50	$157.50
$140.00	$130.00	Jul 17	$4.15	$5.80	$9.95	$120.05	$149.95
$135.00	$130.00	Jul 17	$5.95	$5.80	$11.75	$118.25	$146.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $5.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/110	130/135	Aug 21	$3.70	$1.30	2.85	$106.30	$133.70
110/125	130/135	Aug 21	$8.50	$6.50	1.31	$116.50	$138.50
110/130	140/150	Jul 17	$7.20	$12.80	0.56	$122.80	$147.20
110/130	135/140	Jul 17	$6.55	$13.45	0.49	$123.45	$141.55
110/130	150/155	Jul 17	$5.32	$14.68	0.36	$124.68	$155.32
110/130	155/160	Jul 17	$5.10	$14.90	0.34	$124.90	$160.10
110/130	165/170	Jul 17	$5.02	$14.98	0.34	$124.98	$170.02
110/130	160/165	Jul 17	$4.88	$15.12	0.32	$125.12	$164.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 21.73, cheapest $0.22)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 17	$0.22	$4.78	21.73
$155.00	$160.00	$165.00	Jul 17	$0.22	$4.78	21.73
$130.00	$135.00	$140.00	Jul 17	$0.70	$4.30	6.14

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.15, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Jul 17	-$0.11	$4.89
$155.00	$160.00	1:2	Jul 17	-$0.43	$4.57
$160.00	$165.00	1:2	Jul 17	-$0.52	$4.48
$150.00	$155.00	1:2	Jul 17	-$0.56	$4.44
$135.00	$140.00	1:2	Jul 17	-$2.35	$2.65

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$110.00	1:2	Aug 21	-$1.15	$13.85
$110.00	$105.00	1:2	Aug 21	-$4.80	$0.20
$130.00	$110.00	1:2	Jul 17	$3.70	$16.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.64%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 21	$14.10	0.53	1.9%	10.64%	12.55%	2	--
$135.00	Jul 17	$5.30	0.47	1.9%	4.00%	5.90%	4	--
$140.00	Jul 17	$3.60	0.37	5.7%	2.72%	8.39%	5	64
$150.00	Jul 17	$1.30	0.19	13.2%	0.98%	14.21%	4	381
$155.00	Jul 17	$0.80	0.13	17.0%	0.60%	17.60%	1	--
$160.00	Jul 17	$0.50	0.10	20.8%	0.38%	21.15%	5	608
$165.00	Jul 17	$0.25	0.08	24.6%	0.19%	24.74%	5	193

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116

Total Puts 62

Put/Call Ratio 0.53

Net Difference 54

Prior's Put/Call Breakdown

Total Calls 557

Total Puts 260

Put/Call Ratio 0.47

Net Difference 297

Prior 7-Day Put/Call Summary

Total Calls 4,599

Total Puts 2,600

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card