Tour v308
LSCC
LATTICE SEMICONDUCTO
$139.53 +5.32%
$139.75 (+0.16%)🌙
as of 07/09 06:43 PM
(7/8 18:45) ◀
|
Thursday, July 9, 2026 (6:43pm)
January 2026
|
▶ (7/10 18:44)
◀ 7/9 18:43 ▶

Option Volume

Detail
ℹ
Current (07/09) 425
Calls: 334 (79%)
Puts: 91 (21%)
Prior (07/08) 178
Calls: 116 (65%)
Puts: 62 (35%)
Current vs Prior +138.76%
Calls: +187.93% (Calls)
Puts: +46.77% (Puts)
Prior 7-Day Total 7,074
Calls: 4,493 (64%)
Puts: 2,581 (36%)
Prior 7-Day Average 1,010
Calls: 641 (64%)
Puts: 368 (36%)
Current vs Prior 7-Day Avg -57.94%
Calls: -47.96%
Puts: -75.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $354.4K
Calls: $296.6K (84%)
Puts: $57.7K (16%)
Prior (07/08) $154.1K
Calls: $61.4K (40%)
Puts: $92.7K (60%)
Current vs Prior +129.93%
Calls: +383.06%
Puts: -37.73%
Prior 7-Day Total $8.40M
Calls: $6.55M (78%)
Puts: $1.86M (22%)
Prior 7-Day Average $1.20M
Calls: $935.1K (78%)
Puts: $265.4K (22%)
Current vs Prior 7-Day Avg -70.48%
Calls: -68.28%
Puts: -78.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.27
Prior (07/08) 0.53
Current vs Prior -49.02%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -64.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 13,432
Calls: 12,578 (94%)
Puts: 854 (6%)
Prior (07/08) 5,318
Calls: 4,274 (80%)
Puts: 1,044 (20%)
Current vs Prior +152.58%
Prior 7-Day Total 64,547
Calls: 55,097 (85%)
Puts: 9,450 (15%)
Prior 7-Day Average 9,221
Calls: 7,871 (85%)
Puts: 1,350 (15%)
Current vs Prior 7-Day Avg +45.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.72% | 26.70%11.72% | 26.70%
Prior 12.79% | 27.29%12.79% | 27.29%
Current vs Prior -8.41% | -2.16%-8.41% | -2.16%
Prior 7-Day Avg 14.45% | 27.78%13.66% | 27.56%
Current vs 7-Day Avg -18.88% | -3.90%-14.22% | -3.14%
Prior 7-Day Eod 12.79% | 27.29%-- | --
Current vs 7-Day Eod -8.41% | -2.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($296.6K) vs puts ($57.7K). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (334 calls vs 91 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.2014.10$13.656.6%90.474.7K
$145.00Aug 2114.7016.00$15.358.5%10.52506
$130.00Jul 1712.2013.40$12.809.4%10.74189
$130.00Aug 2122.1024.30$23.209.5%30.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.6012.70$12.159.1%20.3518
$150.00Jul 1712.6013.80$13.209.1%10.7091

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1720.1022.90$21.5013.0%20.898
$125.00Jul 1715.1018.70$16.9021.3%20.8315
$130.00Jul 1712.2013.40$12.809.4%10.74189
$130.00Aug 2122.1024.30$23.209.5%30.65--
$140.00Jul 176.207.20$6.7014.9%60.5268
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1715.5018.70$17.1018.7%10.79--
$150.00Jul 1712.6013.80$13.209.1%10.7091

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 327, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.109.50$8.8015.9%1410.3585
$150.00Jul 172.503.60$3.0536.1%550.30381
$155.00Jul 171.402.40$1.9052.6%210.212.2K
$165.00Jul 170.501.20$0.8582.4%100.11196
$150.00Aug 2113.2014.10$13.656.6%90.474.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.708.80$8.2513.3%140.26--
$120.00Jul 170.801.40$1.1054.5%120.11--
$135.00Jul 174.005.30$4.6528.0%120.3755
$130.00Jul 172.703.40$3.0523.0%100.27370
$140.00Jul 176.207.60$6.9020.3%60.4887

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.4%, max 9.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21102.0%93.2%9.4%5162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 21.73, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.38$4.62$0.3812.16$160.38
$155.00$160.00Jul 17$0.67$4.33$0.676.46$155.67
$150.00$155.00Jul 17$1.15$3.85$1.153.35$151.15
$145.00$150.00Jul 17$1.50$3.50$1.502.33$146.50
$155.00$165.00Aug 21$3.15$6.85$3.152.17$158.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.22$4.78$0.2221.73$119.78
$130.00$120.00Jul 17$1.95$8.05$1.954.13$128.05
$120.00$115.00Aug 21$1.55$3.45$1.552.23$118.45
$135.00$130.00Jul 17$1.60$3.40$1.602.12$133.40
$125.00$120.00Aug 21$1.80$3.20$1.801.78$123.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 11.50, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.60$4.60$0.4011.50$124.60
$125.00$130.00Jul 17$4.10$4.10$0.904.56$129.10
$130.00$140.00Jul 17$6.10$6.10$3.901.56$136.10
$130.00$145.00Aug 21$7.85$7.85$7.151.10$137.85
$140.00$145.00Jul 17$2.15$2.15$2.850.75$142.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$3.90$3.90$1.103.55$151.10
$150.00$140.00Jul 17$6.30$6.30$3.701.70$143.70
$135.00$130.00Aug 21$2.40$2.40$2.600.92$132.60
$140.00$135.00Jul 17$2.25$2.25$2.750.82$137.75
$130.00$125.00Aug 21$2.10$2.10$2.900.72$127.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $9.09, cheapest $5.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$7.9586.1%90.9%
$155.00Jul 17Aug 21$10.0581.8%92.9%
$130.00Jul 17Aug 21$10.4086.3%90.1%
$150.00Jul 17Aug 21$10.6082.8%93.1%
$145.00Jul 17Aug 21$10.8082.4%92.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$5.82102.0%93.2%
$120.00Jul 17Aug 21$7.1590.7%91.9%
$130.00Jul 17Aug 21$9.1086.3%90.1%
$135.00Jul 17Aug 21$9.9083.5%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.75% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$6.70$6.90$13.60$126.40$153.609.75%
$130.00Jul 17$12.80$3.05$15.85$114.15$145.8511.36%
$150.00Jul 17$3.05$13.20$16.25$133.75$166.2511.65%
$155.00Jul 17$1.90$17.10$19.00$136.00$174.0013.62%
$120.00Jul 17$21.50$1.10$22.60$97.40$142.6016.20%
$130.00Aug 21$23.20$12.15$35.35$94.65$165.3525.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.24% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$115.00Jul 17$0.85$0.88$1.73$113.27$166.73
$165.00$120.00Jul 17$0.85$1.10$1.95$118.05$166.95
$160.00$115.00Jul 17$1.23$0.88$2.11$112.89$162.11
$160.00$120.00Jul 17$1.23$1.10$2.33$117.67$162.33
$155.00$115.00Jul 17$1.90$0.88$2.78$112.22$157.78
$155.00$120.00Jul 17$1.90$1.10$3.00$117.00$158.00
$165.00$130.00Jul 17$0.85$3.05$3.90$126.10$168.90
$150.00$115.00Jul 17$3.05$0.88$3.93$111.07$153.93
$150.00$120.00Jul 17$3.05$1.10$4.15$115.85$154.15
$160.00$130.00Jul 17$1.23$3.05$4.28$125.72$164.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 6.35, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$4.32$0.686.35$115.68$129.32
150/155160/165Jul 17$4.28$0.725.94$150.72$164.28
130/135145/150Aug 21$4.10$0.904.56$130.90$149.10
130/135150/155Aug 21$4.10$0.904.56$130.90$154.10
125/130145/150Aug 21$3.80$1.203.17$126.20$148.80
125/130150/155Aug 21$3.80$1.203.17$126.20$153.80
130/135140/145Jul 17$3.75$1.253.00$131.25$143.75
135/140145/150Jul 17$3.75$1.253.00$136.25$148.75
120/125145/150Aug 21$3.50$1.502.33$121.50$148.50
120/125150/155Aug 21$3.50$1.502.33$121.50$153.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.29$4.7116.24
$145.00$150.00$155.00Jul 17$0.35$4.6513.29
$150.00$155.00$160.00Jul 17$0.48$4.529.42
$120.00$125.00$130.00Jul 17$0.50$4.509.00
$140.00$145.00$150.00Jul 17$0.65$4.356.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Jul 17$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.60, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 17-$0.60$9.40
$130.00$145.001:2Aug 21-$7.50$7.50
$160.00$165.001:2Jul 17-$0.47$4.53
$155.00$160.001:2Jul 17-$0.56$4.44
$155.00$165.001:2Aug 21-$5.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 17-$0.60$9.40
$120.00$115.001:2Jul 17-$0.66$4.34
$135.00$130.001:2Jul 17-$1.45$3.55
$140.00$135.001:2Jul 17-$2.40$2.60
$130.00$120.001:2Jul 17$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.54%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$14.700.523.9%10.54%14.46%1506
$150.00Aug 21$13.200.477.5%9.46%16.96%94.7K
$155.00Aug 21$10.800.4311.1%7.74%18.83%2--
$165.00Aug 21$8.100.3518.2%5.81%24.06%14185
$140.00Jul 17$6.200.520.3%4.44%4.78%668
$145.00Jul 17$3.900.403.9%2.80%6.72%1--
$150.00Jul 17$2.500.307.5%1.79%9.30%55381
$155.00Jul 17$1.400.2111.1%1.00%12.09%212.2K
$160.00Jul 17$0.850.1514.7%0.61%15.28%8612
$165.00Jul 17$0.500.1118.2%0.36%18.61%10196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 91
Put/Call Ratio 0.27
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 62
Put/Call Ratio 0.53
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 4,493
Total Puts 2,581
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All