Tour v309
LSCC
LATTICE SEMICONDUCTO
$137.44 -1.50%
$136.63 (-0.59%)🌙
as of 07/10 06:44 PM
(7/9 18:43) ◀
|
Friday, July 10, 2026 (6:44pm)
January 2026
|
▶ (7/13 18:43)
◀ 7/10 18:44 ▶

Option Volume

Detail
ℹ
Current (07/10) 203
Calls: 57 (28%)
Puts: 146 (72%)
Prior (07/09) 425
Calls: 334 (79%)
Puts: 91 (21%)
Current vs Prior -52.24%
Calls: -82.93% (Calls)
Puts: +60.44% (Puts)
Prior 7-Day Total 6,643
Calls: 4,528 (68%)
Puts: 2,115 (32%)
Prior 7-Day Average 949
Calls: 646 (68%)
Puts: 302 (32%)
Current vs Prior 7-Day Avg -78.61%
Calls: -91.19%
Puts: -51.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $109.8K
Calls: $69.8K (64%)
Puts: $40.0K (36%)
Prior (07/09) $354.4K
Calls: $296.6K (84%)
Puts: $57.7K (16%)
Current vs Prior -69.01%
Calls: -76.47%
Puts: -30.69%
Prior 7-Day Total $7.77M
Calls: $5.91M (76%)
Puts: $1.86M (24%)
Prior 7-Day Average $1.11M
Calls: $844.6K (76%)
Puts: $266.0K (24%)
Current vs Prior 7-Day Avg -90.11%
Calls: -91.73%
Puts: -84.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.56
Prior (07/09) 0.27
Current vs Prior +840.12%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +376.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 2,693
Calls: 1,382 (51%)
Puts: 1,311 (49%)
Prior (07/09) 13,432
Calls: 12,578 (94%)
Puts: 854 (6%)
Current vs Prior -79.95%
Prior 7-Day Total 71,974
Calls: 62,902 (87%)
Puts: 9,072 (13%)
Prior 7-Day Average 10,282
Calls: 8,986 (87%)
Puts: 1,296 (13%)
Current vs Prior 7-Day Avg -73.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.30% | 26.12%10.30% | 26.12%
Prior 11.72% | 26.70%11.72% | 26.70%
Current vs Prior -12.14% | -2.16%-12.14% | -2.16%
Prior 7-Day Avg 13.91% | 27.75%13.18% | 27.35%
Current vs 7-Day Avg -26.01% | -5.87%-21.86% | -4.48%
Prior 7-Day Eod 11.72% | 26.70%-- | --
Current vs 7-Day Eod -12.14% | -2.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($69.8K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 2.56 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2113.0014.20$13.608.8%30.49506
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1736.0039.50$37.759.3%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2131.7035.50$33.6011.3%10.8039
$130.00Jul 179.1010.80$9.9517.1%10.73--
$120.00Aug 2125.1028.00$26.5510.9%10.72--
$130.00Aug 2119.5022.00$20.7512.0%10.63--
$140.00Aug 2114.3016.40$15.3513.7%100.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1736.0039.50$37.759.3%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 171, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.3016.40$15.3513.7%100.54--
$160.00Jul 170.450.80$0.6355.6%70.09618
$165.00Jul 170.001.15$0.57201.8%60.08--
$145.00Aug 2113.0014.20$13.608.8%30.49506
$150.00Jul 171.402.30$1.8548.6%20.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.701.20$0.9552.6%640.11308
$125.00Jul 171.351.95$1.6536.4%610.18190
$130.00Jul 171.403.40$2.4083.3%40.27370
$100.00Aug 212.454.10$3.2850.3%20.13--
$120.00Aug 217.609.20$8.4019.0%20.28254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.50$4.50$0.509.00$155.50
$150.00$155.00Jul 17$0.72$4.28$0.725.94$150.72
$145.00$150.00Jul 17$1.20$3.80$1.203.17$146.20
$140.00$145.00Jul 17$1.55$3.45$1.552.23$141.55
$140.00$145.00Aug 21$1.75$3.25$1.751.86$141.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.20$4.80$0.2024.00$119.80
$115.00$110.00Jul 17$0.30$4.70$0.3015.67$114.70
$125.00$120.00Jul 17$0.70$4.30$0.706.14$124.30
$130.00$125.00Jul 17$0.75$4.25$0.755.67$129.25
$120.00$100.00Aug 21$5.12$14.88$5.122.91$114.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.66, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$7.05$7.05$2.952.39$117.05
$120.00$130.00Aug 21$5.80$5.80$4.201.38$125.80
$130.00$140.00Aug 21$5.40$5.40$4.601.17$135.40
$130.00$140.00Jul 17$5.35$5.35$4.651.15$135.35
$140.00$145.00Aug 21$1.75$1.75$3.250.54$141.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$130.00Jul 17$35.35$35.35$9.653.66$139.65
$120.00$100.00Aug 21$5.12$5.12$14.880.34$114.88
$130.00$125.00Jul 17$0.75$0.75$4.250.18$129.25
$125.00$120.00Jul 17$0.70$0.70$4.300.16$124.30
$115.00$110.00Jul 17$0.30$0.30$4.700.06$114.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.89, cheapest $7.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$10.5578.9%90.1%
$140.00Jul 17Aug 21$10.7576.2%88.9%
$130.00Jul 17Aug 21$10.8072.2%90.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$7.4585.9%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.99% of stock, avg 17.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$9.95$2.40$12.35$117.65$142.358.99%
$120.00Aug 21$26.55$8.40$34.95$85.05$154.9525.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.79% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Jul 17$0.63$0.45$1.08$108.92$161.08
$160.00$115.00Jul 17$0.63$0.75$1.38$113.62$161.38
$155.00$110.00Jul 17$1.13$0.45$1.58$108.42$156.58
$160.00$120.00Jul 17$0.63$0.95$1.58$118.42$161.58
$155.00$115.00Jul 17$1.13$0.75$1.88$113.12$156.88
$155.00$120.00Jul 17$1.13$0.95$2.08$117.92$157.08
$160.00$125.00Jul 17$0.63$1.65$2.28$122.72$162.28
$150.00$110.00Jul 17$1.85$0.45$2.30$107.70$152.30
$150.00$115.00Jul 17$1.85$0.75$2.60$112.40$152.60
$155.00$125.00Jul 17$1.13$1.65$2.78$122.22$157.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.53, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/140Jul 17$6.05$3.951.53$118.95$136.05
110/115130/140Jul 17$5.65$4.351.30$109.35$135.65
115/120130/140Jul 17$5.55$4.451.25$114.45$135.55
100/120130/140Aug 21$10.52$9.481.11$109.48$140.52
125/130140/145Jul 17$2.30$2.700.85$127.70$142.30
120/125140/145Jul 17$2.25$2.750.82$122.75$142.25
125/130145/150Jul 17$1.95$3.050.64$128.05$146.95
120/125145/150Jul 17$1.90$3.100.61$123.10$146.90
110/115140/145Jul 17$1.85$3.150.59$113.15$141.85
115/120140/145Jul 17$1.75$3.250.54$118.25$141.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$130.00$140.00Aug 21$0.40$9.6024.00
$150.00$155.00$160.00Jul 17$0.22$4.7821.73
$140.00$145.00$150.00Jul 17$0.35$4.6513.29
$155.00$160.00$165.00Jul 17$0.44$4.5610.36
$145.00$150.00$155.00Jul 17$0.48$4.529.42
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.13$4.87
$150.00$155.001:2Jul 17-$0.41$4.59
$160.00$165.001:2Jul 17-$0.51$4.49
$145.00$150.001:2Jul 17-$0.65$4.35
$140.00$145.001:2Jul 17-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.15$4.85
$125.00$120.001:2Jul 17-$0.25$4.75
$120.00$115.001:2Jul 17-$0.55$4.45
$130.00$125.001:2Jul 17-$0.90$4.10
$120.00$100.001:2Aug 21$1.84$18.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.40%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.300.541.9%10.40%12.27%10--
$145.00Aug 21$13.000.495.5%9.46%14.96%3506
$140.00Jul 17$4.200.451.9%3.06%4.92%168
$145.00Jul 17$2.500.335.5%1.82%7.32%1--
$150.00Jul 17$1.400.239.1%1.02%10.16%2--
$155.00Jul 17$0.750.1512.8%0.55%13.32%1--
$160.00Jul 17$0.450.0916.4%0.33%16.74%7618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 146
Put/Call Ratio 2.56
Net Difference -89

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 91
Put/Call Ratio 0.27
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 4,528
Total Puts 2,115
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All