Tour v325
LSCC
LATTICE SEMICONDUCTO
$130.74 -4.87%
$130.22 (-0.40%)🌙
as of 07/13 06:43 PM
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:08)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) 9,938
Calls: 9,694 (98%)
Puts: 244 (2%)
Prior (07/10) 203
Calls: 57 (28%)
Puts: 146 (72%)
Current vs Prior +4795.57%
Calls: +16907.02% (Calls)
Puts: +67.12% (Puts)
Prior 7-Day Total 5,659
Calls: 3,766 (67%)
Puts: 1,893 (33%)
Prior 7-Day Average 808
Calls: 538 (67%)
Puts: 270 (33%)
Current vs Prior 7-Day Avg +1129.30%
Calls: +1701.86%
Puts: -9.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.13M
Calls: $4.00M (97%)
Puts: $135.5K (3%)
Prior (07/10) $109.8K
Calls: $69.8K (64%)
Puts: $40.0K (36%)
Current vs Prior +3664.71%
Calls: +5628.76%
Puts: +238.51%
Prior 7-Day Total $5.83M
Calls: $4.44M (76%)
Puts: $1.40M (24%)
Prior 7-Day Average $833.3K
Calls: $633.7K (76%)
Puts: $199.7K (24%)
Current vs Prior 7-Day Avg +396.13%
Calls: +531.10%
Puts: -32.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.03
Prior (07/10) 2.56
Current vs Prior -99.02%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -97.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 14,709
Calls: 12,833 (87%)
Puts: 1,876 (13%)
Prior (07/10) 2,693
Calls: 1,382 (51%)
Puts: 1,311 (49%)
Current vs Prior +446.19%
Prior 7-Day Total 60,982
Calls: 52,053 (85%)
Puts: 8,929 (15%)
Prior 7-Day Average 8,711
Calls: 7,436 (85%)
Puts: 1,275 (15%)
Current vs Prior 7-Day Avg +68.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.83% | 25.93%9.83% | 25.93%
Prior 10.30% | 26.12%10.30% | 26.12%
Current vs Prior -4.53% | -0.73%-4.53% | -0.73%
Prior 7-Day Avg 13.29% | 27.42%12.60% | 27.10%
Current vs 7-Day Avg -26.06% | -5.45%-21.99% | -4.32%
Prior 7-Day Eod 10.30% | 26.12%10.30% | 26.12%
Current vs 7-Day Eod -4.53% | -0.73%-4.53% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.00M) vs puts ($135.5K). Massive premium surge with dollar volume up 3665% vs prior. Dollar volume significantly above 7-day average (396% higher). Unusually high activity with volume up 4796% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2123.4026.50$24.9512.4%10.72214
$135.00Aug 2113.1014.80$13.9512.2%10.52374
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 177.008.00$7.5013.3%70.6161

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 7.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.0011.10$10.0520.9%2.2K0.42506
$165.00Aug 214.506.10$5.3030.2%2.2K0.26222
$155.00Jul 170.150.70$0.43127.9%2.1K0.072.2K
$150.00Aug 218.4010.20$9.3019.4%3370.394.7K
$140.00Jul 171.552.20$1.8834.6%2910.2668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.451.00$0.7375.3%550.10134
$120.00Jul 171.201.70$1.4534.5%530.19316
$130.00Jul 174.204.80$4.5013.3%230.46368
$135.00Jul 177.008.00$7.5013.3%70.6161
$125.00Jul 172.352.95$2.6522.6%40.30179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.6%, max 55.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21140.4%90.1%55.9%2.3K420
$155.00Jul 17Aug 21106.7%88.8%20.2%2.3K2.4K
$145.00Jul 17Aug 2195.6%90.0%6.3%2.2K506
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2199.4%91.9%8.1%55316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 37.46, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.13$4.87$0.1337.46$155.13
$145.00$155.00Jul 17$0.62$9.38$0.6215.13$145.62
$145.00$150.00Aug 21$0.75$4.25$0.755.67$145.75
$140.00$145.00Jul 17$0.83$4.17$0.835.02$140.83
$155.00$165.00Aug 21$1.85$8.15$1.854.41$156.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.38$4.62$0.3812.16$114.62
$120.00$115.00Jul 17$0.72$4.28$0.725.94$119.28
$125.00$120.00Jul 17$1.20$3.80$1.203.17$123.80
$120.00$105.00Aug 21$4.85$10.15$4.852.09$115.15
$130.00$125.00Jul 17$1.85$3.15$1.851.70$128.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.50, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$135.00Aug 21$11.00$11.00$9.001.22$126.00
$140.00$145.00Aug 21$2.40$2.40$2.600.92$142.40
$150.00$155.00Aug 21$2.15$2.15$2.850.75$152.15
$135.00$140.00Aug 21$1.50$1.50$3.500.43$136.50
$135.00$140.00Jul 17$1.32$1.32$3.680.36$136.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$3.00$3.00$2.001.50$132.00
$130.00$125.00Jul 17$1.85$1.85$3.150.59$128.15
$120.00$105.00Aug 21$4.85$4.85$10.150.48$115.15
$125.00$120.00Jul 17$1.20$1.20$3.800.32$123.80
$120.00$115.00Jul 17$0.72$0.72$4.280.17$119.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.42, cheapest $4.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$4.80140.4%90.1%
$155.00Jul 17Aug 21$6.72106.7%88.8%
$145.00Jul 17Aug 21$9.0095.6%90.0%
$140.00Jul 17Aug 21$10.5793.7%94.3%
$135.00Jul 17Aug 21$10.7591.5%92.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$8.6599.4%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.18% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.20$7.50$10.70$124.30$145.708.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.60% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Jul 17$0.43$0.35$0.78$109.22$155.78
$165.00$110.00Jul 17$0.50$0.35$0.85$109.15$165.85
$155.00$115.00Jul 17$0.43$0.73$1.16$113.84$156.16
$165.00$115.00Jul 17$0.50$0.73$1.23$113.77$166.23
$145.00$110.00Jul 17$1.05$0.35$1.40$108.60$146.40
$145.00$115.00Jul 17$1.05$0.73$1.78$113.22$146.78
$155.00$120.00Jul 17$0.43$1.45$1.88$118.12$156.88
$165.00$120.00Jul 17$0.50$1.45$1.95$118.05$166.95
$140.00$110.00Jul 17$1.88$0.35$2.23$107.77$142.23
$145.00$120.00Jul 17$1.05$1.45$2.50$117.50$147.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.27, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$3.83$1.173.27$131.17$143.83
125/130135/140Jul 17$3.17$1.831.73$126.83$138.17
130/135155/160Jul 17$3.13$1.871.67$131.87$158.13
125/130140/145Jul 17$2.68$2.321.16$127.32$142.68
120/125135/140Jul 17$2.52$2.481.02$122.48$137.52
105/120140/145Aug 21$7.25$7.750.94$112.75$147.25
105/120150/155Aug 21$7.00$8.000.88$113.00$157.00
105/120155/165Aug 21$6.70$8.300.81$113.30$161.70
105/120135/140Aug 21$6.35$8.650.73$113.65$141.35
115/120135/140Jul 17$2.04$2.960.69$117.96$137.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.15, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.33$4.6714.15
$135.00$140.00$145.00Jul 17$0.49$4.519.20
$140.00$145.00$150.00Aug 21$1.65$3.352.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.34$4.6613.71
$115.00$120.00$125.00Jul 17$0.48$4.529.42
$120.00$125.00$130.00Jul 17$0.65$4.356.69
$125.00$130.00$135.00Jul 17$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$135.001:2Aug 21-$2.95$17.05
$155.00$165.001:2Aug 21-$3.45$6.55
$155.00$160.001:2Jul 17-$0.17$4.83
$140.00$145.001:2Jul 17-$0.22$4.78
$135.00$140.001:2Jul 17-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Aug 21-$0.40$14.60
$120.00$115.001:2Jul 17-$0.01$4.99
$125.00$120.001:2Jul 17-$0.25$4.75
$130.00$125.001:2Jul 17-$0.80$4.20
$135.00$130.001:2Jul 17-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.02%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$13.100.523.3%10.02%13.28%1374
$140.00Aug 21$11.400.487.1%8.72%15.80%3834
$145.00Aug 21$9.000.4210.9%6.88%17.79%2.2K506
$150.00Aug 21$8.400.3914.7%6.42%21.16%3374.7K
$155.00Aug 21$6.100.3318.6%4.67%23.22%140219
$165.00Aug 21$4.500.2626.2%3.44%29.65%2.2K222
$135.00Jul 17$2.900.393.3%2.22%5.48%222
$140.00Jul 17$1.550.267.1%1.19%8.27%29168
$145.00Jul 17$0.700.1610.9%0.54%11.44%3--
$155.00Jul 17$0.150.0718.6%0.11%18.67%2.1K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,694
Total Puts 244
Put/Call Ratio 0.03
Net Difference 9,450

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 146
Put/Call Ratio 2.56
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 3,766
Total Puts 1,893
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All