Tour v334
LSCC
LATTICE SEMICONDUCTO
$133.91 +2.42%
$136.25 (+1.75%)🌙
as of 07/14 07:08 PM
(7/13 18:43) ◀
|
Tuesday, July 14, 2026 (7:08pm)
January 2026
|
▶ (7/15 18:50)
◀ 7/14 19:08 ▶

Option Volume

Detail
ℹ
Current (07/14) 293
Calls: 215 (73%)
Puts: 78 (27%)
Prior (07/13) 9,938
Calls: 9,694 (98%)
Puts: 244 (2%)
Current vs Prior -97.05%
Calls: -97.78% (Calls)
Puts: -68.03% (Puts)
Prior 7-Day Total 14,863
Calls: 13,127 (88%)
Puts: 1,736 (12%)
Prior 7-Day Average 2,123
Calls: 1,875 (88%)
Puts: 248 (12%)
Current vs Prior 7-Day Avg -86.20%
Calls: -88.54%
Puts: -68.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $310.9K
Calls: $211.3K (68%)
Puts: $99.6K (32%)
Prior (07/13) $4.13M
Calls: $4.00M (97%)
Puts: $135.5K (3%)
Current vs Prior -92.48%
Calls: -94.72%
Puts: -26.49%
Prior 7-Day Total $9.44M
Calls: $8.22M (87%)
Puts: $1.22M (13%)
Prior 7-Day Average $1.35M
Calls: $1.17M (87%)
Puts: $174.3K (13%)
Current vs Prior 7-Day Avg -76.96%
Calls: -82.01%
Puts: -42.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.36
Prior (07/13) 0.03
Current vs Prior +1341.35%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -45.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 7,093
Calls: 6,485 (91%)
Puts: 608 (9%)
Prior (07/13) 14,709
Calls: 12,833 (87%)
Puts: 1,876 (13%)
Current vs Prior -51.78%
Prior 7-Day Total 71,173
Calls: 61,925 (87%)
Puts: 9,248 (13%)
Prior 7-Day Average 10,167
Calls: 8,846 (87%)
Puts: 1,321 (13%)
Current vs Prior 7-Day Avg -30.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.89% | 25.46%8.89% | 25.46%
Prior 9.83% | 25.93%9.83% | 25.93%
Current vs Prior -9.59% | -1.79%-9.59% | -1.79%
Prior 7-Day Avg 12.56% | 27.16%12.14% | 26.91%
Current vs 7-Day Avg -29.24% | -6.25%-26.78% | -5.35%
Prior 7-Day Eod 9.83% | 25.93%9.83% | 25.93%
Current vs 7-Day Eod -9.59% | -1.79%-9.59% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($211.3K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (215 calls vs 78 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.2012.10$10.6527.2%10.78--
$115.00Aug 2124.9028.70$26.8014.2%20.75215
$130.00Jul 175.308.60$6.9547.5%10.68--
$135.00Aug 2113.9017.20$15.5521.2%140.55374
$140.00Aug 2111.8014.80$13.3022.6%150.50834
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.809.30$8.0531.1%30.7086
$145.00Aug 2120.3023.80$22.0515.9%70.55--
$135.00Jul 173.006.90$4.9578.8%30.5158

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 200, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.9012.60$11.2524.0%310.45--
$160.00Jul 170.000.75$0.38197.4%250.06613
$160.00Aug 215.308.20$6.7543.0%240.32--
$140.00Jul 171.202.75$1.9878.3%170.31348
$140.00Aug 2111.8014.80$13.3022.6%150.50834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.1020.30$18.7017.1%80.50--
$125.00Aug 219.6011.70$10.6519.7%70.3517
$145.00Aug 2120.3023.80$22.0515.9%70.55--
$135.00Aug 2114.5017.50$16.0018.8%60.45--
$120.00Jul 170.050.70$0.38171.1%50.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.7%, max 38.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21122.5%88.4%38.7%49613
$155.00Jul 17Aug 21116.2%89.9%29.2%71.1K
$145.00Jul 17Aug 21102.0%90.4%12.9%3325
$135.00Jul 17Aug 2196.6%93.0%3.8%26397
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2196.6%93.0%3.8%958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 25.32, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.19$4.81$0.1925.32$155.19
$140.00$145.00Jul 17$0.56$4.44$0.567.93$140.56
$145.00$150.00Jul 17$0.79$4.21$0.795.33$145.79
$155.00$160.00Aug 21$1.45$3.55$1.452.45$156.45
$145.00$155.00Aug 21$3.05$6.95$3.052.28$148.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Jul 17$1.77$8.23$1.774.65$128.23
$135.00$130.00Aug 21$2.45$2.55$2.451.04$132.55
$140.00$135.00Aug 21$2.70$2.30$2.700.85$137.30
$135.00$130.00Jul 17$2.80$2.20$2.800.79$132.20
$130.00$125.00Aug 21$2.90$2.10$2.900.72$127.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.85, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$3.70$3.70$1.302.85$128.70
$115.00$135.00Aug 21$11.25$11.25$8.751.29$126.25
$130.00$135.00Jul 17$2.65$2.65$2.351.13$132.65
$135.00$140.00Jul 17$2.32$2.32$2.680.87$137.32
$135.00$140.00Aug 21$2.25$2.25$2.750.82$137.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$3.35$3.35$1.652.03$141.65
$140.00$135.00Jul 17$3.10$3.10$1.901.63$136.90
$130.00$125.00Aug 21$2.90$2.90$2.101.38$127.10
$135.00$130.00Jul 17$2.80$2.80$2.201.27$132.20
$140.00$135.00Aug 21$2.70$2.70$2.301.17$137.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.94, cheapest $6.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$6.37122.5%88.4%
$155.00Jul 17Aug 21$7.63116.2%89.9%
$145.00Jul 17Aug 21$9.83102.0%90.4%
$135.00Jul 17Aug 21$11.2596.6%93.0%
$140.00Jul 17Aug 21$11.3286.4%91.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$10.6586.4%91.8%
$135.00Jul 17Aug 21$11.0596.6%93.0%
$130.00Jul 17Aug 21$11.4083.5%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.80% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$6.95$2.15$9.10$120.90$139.106.80%
$135.00Jul 17$4.30$4.95$9.25$125.75$144.256.91%
$140.00Jul 17$1.98$8.05$10.03$129.97$150.037.49%
$135.00Aug 21$15.55$16.00$31.55$103.45$166.5523.56%
$140.00Aug 21$13.30$18.70$32.00$108.00$172.0023.90%
$145.00Aug 21$11.25$22.05$33.30$111.70$178.3024.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.71% of stock, avg 10.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Jul 17$0.57$0.38$0.95$119.05$155.95
$150.00$120.00Jul 17$0.63$0.38$1.01$118.99$151.01
$145.00$120.00Jul 17$1.42$0.38$1.80$118.20$146.80
$140.00$120.00Jul 17$1.98$0.38$2.36$117.64$142.36
$155.00$130.00Jul 17$0.57$2.15$2.72$127.28$157.72
$150.00$130.00Jul 17$0.63$2.15$2.78$127.22$152.78
$145.00$130.00Jul 17$1.42$2.15$3.57$126.43$148.57
$140.00$130.00Jul 17$1.98$2.15$4.13$125.87$144.13
$135.00$120.00Jul 17$4.30$0.38$4.68$115.32$139.68
$135.00$130.00Jul 17$4.30$2.15$6.45$123.55$141.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 24.00, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Aug 21$4.80$0.2024.00$140.20$159.80
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
125/130155/160Aug 21$4.35$0.656.69$125.65$159.35
135/140155/160Aug 21$4.15$0.854.88$135.85$159.15
130/135155/160Aug 21$3.90$1.103.55$131.10$158.90
135/140145/150Jul 17$3.89$1.113.50$136.11$148.89
130/135145/150Jul 17$3.59$1.412.55$131.41$148.59
130/135140/145Jul 17$3.36$1.642.05$131.64$143.36
135/140155/160Jul 17$3.29$1.711.92$136.71$158.29
130/135155/160Jul 17$2.99$2.011.49$132.01$157.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Jul 17$0.33$4.6714.15
$145.00$150.00$155.00Jul 17$0.73$4.275.85
$125.00$130.00$135.00Jul 17$1.05$3.953.76
$135.00$140.00$145.00Jul 17$1.76$3.241.84
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Jul 17$0.30$4.7015.67
$135.00$140.00$145.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.30, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$135.001:2Aug 21-$4.30$15.70
$145.00$155.001:2Aug 21-$5.15$4.85
$155.00$160.001:2Jul 17-$0.19$4.81
$150.00$155.001:2Jul 17-$0.51$4.49
$140.00$145.001:2Jul 17-$0.86$4.14
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$1.85$3.15
$130.00$120.001:2Jul 17$1.39$8.61
$135.00$130.001:2Jul 17$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.38%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$13.900.550.8%10.38%11.19%14374
$140.00Aug 21$11.800.504.5%8.81%13.36%15834
$145.00Aug 21$9.900.458.3%7.39%15.67%31--
$155.00Aug 21$6.600.3615.8%4.93%20.68%5--
$160.00Aug 21$5.300.3219.5%3.96%23.44%24--
$135.00Jul 17$2.700.490.8%2.02%2.83%1223
$140.00Jul 17$1.200.314.5%0.90%5.44%17348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 78
Put/Call Ratio 0.36
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 9,694
Total Puts 244
Put/Call Ratio 0.03
Net Difference 9,450

Prior 7-Day Put/Call Summary

Total Calls 13,127
Total Puts 1,736
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All