Tour v340
LSCC
LATTICE SEMICONDUCTO
$132.46 -1.08%
$134.67 (+1.67%)🌙
as of 07/15 06:50 PM
(7/14 19:08) ◀
|
Wednesday, July 15, 2026 (6:50pm)
January 2026
|
▶ (7/16 18:42)
◀ 7/15 18:50 ▶

Option Volume

Detail
ℹ
Current (07/15) 234
Calls: 198 (85%)
Puts: 36 (15%)
Prior (07/14) 293
Calls: 215 (73%)
Puts: 78 (27%)
Current vs Prior -20.14%
Calls: -7.91% (Calls)
Puts: -53.85% (Puts)
Prior 7-Day Total 12,305
Calls: 11,284 (92%)
Puts: 1,021 (8%)
Prior 7-Day Average 1,757
Calls: 1,612 (92%)
Puts: 145 (8%)
Current vs Prior 7-Day Avg -86.69%
Calls: -87.72%
Puts: -75.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $439.2K
Calls: $401.3K (91%)
Puts: $37.9K (9%)
Prior (07/14) $310.9K
Calls: $211.3K (68%)
Puts: $99.6K (32%)
Current vs Prior +41.29%
Calls: +89.94%
Puts: -61.93%
Prior 7-Day Total $6.54M
Calls: $5.76M (88%)
Puts: $781.4K (12%)
Prior 7-Day Average $933.9K
Calls: $822.3K (88%)
Puts: $111.6K (12%)
Current vs Prior 7-Day Avg -52.97%
Calls: -51.20%
Puts: -66.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.18
Prior (07/14) 0.36
Current vs Prior -49.88%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -72.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 6,388
Calls: 5,548 (87%)
Puts: 840 (13%)
Prior (07/14) 7,093
Calls: 6,485 (91%)
Puts: 608 (9%)
Current vs Prior -9.94%
Prior 7-Day Total 65,520
Calls: 57,196 (87%)
Puts: 8,324 (13%)
Prior 7-Day Average 9,360
Calls: 8,170 (87%)
Puts: 1,189 (13%)
Current vs Prior 7-Day Avg -31.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.12% | 25.18%8.12% | 25.18%
Prior 8.89% | 25.46%8.89% | 25.46%
Current vs Prior -8.67% | -1.13%-8.67% | -1.13%
Prior 7-Day Avg 11.67% | 26.70%11.67% | 26.70%
Current vs 7-Day Avg -30.48% | -5.70%-30.48% | -5.70%
Prior 7-Day Eod 8.89% | 25.46%8.89% | 25.46%
Current vs 7-Day Eod -8.67% | -1.13%-8.67% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($401.3K) vs puts ($37.9K). Extreme bullish P/C ratio of 0.18 - heavy call buying (198 calls vs 36 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (5,548 calls vs 840 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2124.1026.40$25.259.1%10.73215
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2121.3023.00$22.157.7%30.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1715.7018.70$17.2017.4%10.9310
$120.00Jul 1711.6014.50$13.0522.2%10.89--
$125.00Jul 177.009.60$8.3031.3%20.8015
$115.00Aug 2124.1026.40$25.259.1%10.73215
$120.00Aug 2120.3023.50$21.9014.6%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1717.0019.70$18.3514.7%30.90--
$145.00Jul 1712.1014.80$13.4520.1%10.86--
$140.00Jul 177.5010.60$9.0534.3%30.79--
$135.00Jul 174.506.60$5.5537.8%10.6055
$145.00Aug 2121.3023.00$22.157.7%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 107, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.8010.90$9.8521.3%320.422.7K
$140.00Jul 170.851.30$1.0841.7%130.21348
$130.00Aug 2115.3017.80$16.5515.1%70.5834
$140.00Aug 2110.9013.30$12.1019.8%70.48842
$125.00Aug 2118.0020.40$19.2012.5%40.6325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.851.40$1.1348.7%60.20179
$140.00Jul 177.5010.60$9.0534.3%30.79--
$150.00Jul 1717.0019.70$18.3514.7%30.90--
$145.00Aug 2121.3023.00$22.157.7%30.57--
$115.00Jul 170.000.90$0.45200.0%20.07148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.7%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21137.2%93.5%46.8%2225
$150.00Jul 17Aug 21131.4%91.5%43.6%5377
$145.00Jul 17Aug 21113.8%88.8%28.2%332.7K
$120.00Jul 17Aug 21116.9%92.6%26.2%2--
$125.00Jul 17Aug 2198.0%90.1%8.7%640
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 21113.8%88.8%28.2%4--
$130.00Jul 17Aug 21105.4%91.3%15.3%4347
$135.00Jul 17Aug 21100.2%92.8%8.0%280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 28.41, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.17$4.83$0.1728.41$145.17
$140.00$145.00Jul 17$0.33$4.67$0.3314.15$140.33
$145.00$150.00Aug 21$1.05$3.95$1.053.76$146.05
$135.00$140.00Jul 17$1.55$3.45$1.552.23$136.55
$135.00$140.00Aug 21$2.05$2.95$2.051.44$137.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.23$4.77$0.2320.74$119.77
$125.00$120.00Jul 17$0.45$4.55$0.4510.11$124.55
$130.00$125.00Jul 17$1.87$3.13$1.871.67$128.13
$130.00$110.00Aug 21$8.05$11.95$8.051.48$121.95
$135.00$130.00Jul 17$2.55$2.45$2.550.96$132.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 19.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.75$4.75$0.2519.00$124.75
$115.00$120.00Jul 17$4.15$4.15$0.854.88$119.15
$115.00$120.00Aug 21$3.35$3.35$1.652.03$118.35
$125.00$135.00Jul 17$5.67$5.67$4.331.31$130.67
$120.00$125.00Aug 21$2.70$2.70$2.301.17$122.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.40$4.40$0.607.33$140.60
$140.00$135.00Jul 17$3.50$3.50$1.502.33$136.50
$145.00$135.00Aug 21$5.35$5.35$4.651.15$139.65
$135.00$130.00Aug 21$2.60$2.60$2.401.08$132.40
$135.00$130.00Jul 17$2.55$2.55$2.451.04$132.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $9.88, cheapest $8.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$8.05137.2%93.5%
$150.00Jul 17Aug 21$8.22131.4%91.5%
$120.00Jul 17Aug 21$8.85116.9%92.6%
$145.00Jul 17Aug 21$9.10113.8%88.8%
$125.00Jul 17Aug 21$10.9098.0%90.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$8.70113.8%88.8%
$130.00Jul 17Aug 21$11.20105.4%91.3%
$135.00Jul 17Aug 21$11.25100.2%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.18% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.63$5.55$8.18$126.82$143.186.18%
$125.00Jul 17$8.30$1.13$9.43$115.57$134.437.12%
$140.00Jul 17$1.08$9.05$10.13$129.87$150.137.65%
$120.00Jul 17$13.05$0.68$13.73$106.27$133.7310.37%
$145.00Jul 17$0.75$13.45$14.20$130.80$159.2010.72%
$115.00Jul 17$17.20$0.45$17.65$97.35$132.6513.32%
$150.00Jul 17$0.58$18.35$18.93$131.07$168.9314.29%
$130.00Aug 21$16.55$14.20$30.75$99.25$160.7523.21%
$135.00Aug 21$14.15$16.80$30.95$104.05$165.9523.37%
$145.00Aug 21$9.85$22.15$32.00$113.00$177.0024.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.78% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Jul 17$0.58$0.45$1.03$113.97$151.03
$145.00$115.00Jul 17$0.75$0.45$1.20$113.80$146.20
$150.00$120.00Jul 17$0.58$0.68$1.26$118.74$151.26
$145.00$120.00Jul 17$0.75$0.68$1.43$118.57$146.43
$140.00$115.00Jul 17$1.08$0.45$1.53$113.47$141.53
$150.00$125.00Jul 17$0.58$1.13$1.71$123.29$151.71
$140.00$120.00Jul 17$1.08$0.68$1.76$118.24$141.76
$145.00$125.00Jul 17$0.75$1.13$1.88$123.12$146.88
$140.00$125.00Jul 17$1.08$1.13$2.21$122.79$142.21
$135.00$115.00Jul 17$2.63$0.45$3.08$111.92$138.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 32.33, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.85$0.1532.33$130.15$144.85
135/140145/150Jul 17$3.67$1.332.76$136.33$148.67
130/135145/150Aug 21$3.65$1.352.70$131.35$148.65
125/130135/140Jul 17$3.42$1.582.16$126.58$138.42
115/120125/135Jul 17$5.90$4.101.44$114.10$130.90
130/135140/145Jul 17$2.88$2.121.36$132.12$142.88
130/135145/150Jul 17$2.72$2.281.19$132.28$147.72
110/130140/145Aug 21$10.30$9.701.06$119.70$150.30
110/130135/140Aug 21$10.10$9.901.02$119.90$145.10
110/130145/150Aug 21$9.10$10.900.83$120.90$154.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Jul 17$0.16$4.8430.25
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.22$4.7821.73
$140.00$145.00$150.00Jul 17$0.50$4.509.00
$125.00$130.00$135.00Jul 17$0.68$4.326.35
$135.00$140.00$145.00Jul 17$0.90$4.104.56
$130.00$135.00$140.00Jul 17$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.22, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.41$4.59
$140.00$145.001:2Jul 17-$0.42$4.58
$120.00$125.001:2Jul 17-$3.55$1.45
$125.00$135.001:2Jul 17$3.04$6.96
$135.00$140.001:2Jul 17$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.22$4.78
$125.00$120.001:2Jul 17-$0.23$4.77
$135.00$130.001:2Jul 17-$0.45$4.55
$140.00$135.001:2Jul 17-$2.05$2.95
$145.00$140.001:2Jul 17-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.81%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$13.000.531.9%9.81%11.73%3374
$140.00Aug 21$10.900.485.7%8.23%13.92%7842
$145.00Aug 21$8.800.429.5%6.64%16.11%322.7K
$150.00Aug 21$7.500.3813.2%5.66%18.90%2--
$135.00Jul 17$2.150.401.9%1.62%3.54%2--
$140.00Jul 17$0.850.215.7%0.64%6.33%13348
$145.00Jul 17$0.300.149.5%0.23%9.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 36
Put/Call Ratio 0.18
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 78
Put/Call Ratio 0.36
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 11,284
Total Puts 1,021
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All