Tour v344
LSCC
LATTICE SEMICONDUCTO
$124.50 -6.01%
$124.87 (+0.30%)🌙
as of 07/16 06:42 PM
(7/15 18:50) ◀
|
Thursday, July 16, 2026 (6:42pm)
January 2026
|
▶ (7/17 18:52)
◀ 7/16 18:42 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,683
Calls: 315 (19%)
Puts: 1,368 (81%)
Prior (07/15) 234
Calls: 198 (85%)
Puts: 36 (15%)
Current vs Prior +619.23%
Calls: +59.09% (Calls)
Puts: +3700.00% (Puts)
Prior 7-Day Total 12,088
Calls: 11,171 (92%)
Puts: 917 (8%)
Prior 7-Day Average 1,726
Calls: 1,595 (92%)
Puts: 131 (8%)
Current vs Prior 7-Day Avg -2.54%
Calls: -80.26%
Puts: +944.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.33M
Calls: $150.3K (5%)
Puts: $3.18M (95%)
Prior (07/15) $439.2K
Calls: $401.3K (91%)
Puts: $37.9K (9%)
Current vs Prior +658.64%
Calls: -62.56%
Puts: +8293.16%
Prior 7-Day Total $6.40M
Calls: $5.74M (90%)
Puts: $662.3K (10%)
Prior 7-Day Average $914.1K
Calls: $819.5K (90%)
Puts: $94.6K (10%)
Current vs Prior 7-Day Avg +264.53%
Calls: -81.66%
Puts: +3262.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 4.34
Prior (07/15) 0.18
Current vs Prior +2288.57%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +590.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 11,012
Calls: 8,686 (79%)
Puts: 2,326 (21%)
Prior (07/15) 6,388
Calls: 5,548 (87%)
Puts: 840 (13%)
Current vs Prior +72.39%
Prior 7-Day Total 60,188
Calls: 52,450 (87%)
Puts: 7,738 (13%)
Prior 7-Day Average 8,598
Calls: 7,492 (87%)
Puts: 1,105 (13%)
Current vs Prior 7-Day Avg +28.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.71% | 24.94%6.71% | 24.94%
Prior 8.12% | 25.18%8.12% | 25.18%
Current vs Prior -17.36% | -0.94%-17.36% | -0.94%
Prior 7-Day Avg 10.84% | 26.36%10.84% | 26.36%
Current vs 7-Day Avg -38.13% | -5.40%-38.13% | -5.40%
Prior 7-Day Eod 8.12% | 25.18%8.12% | 25.18%
Current vs 7-Day Eod -17.36% | -0.94%-17.36% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($3.18M) vs calls ($150.3K). Massive premium surge with dollar volume up 659% vs prior. Dollar volume significantly above 7-day average (265% higher). Unusually high activity with volume up 619% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2119.0020.00$19.505.1%10.67215
$135.00Aug 219.7010.60$10.158.9%20.45--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2119.1020.70$19.908.0%100.55--
$130.00Aug 2116.0017.40$16.708.4%20.5022
$140.00Aug 2122.6024.80$23.709.3%100.6132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2119.0020.00$19.505.1%10.67215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1714.0016.60$15.3017.0%11.00--
$135.00Jul 179.1012.40$10.7530.7%270.9054
$130.00Jul 174.906.80$5.8532.5%260.81346
$140.00Aug 2122.6024.80$23.709.3%100.6132
$135.00Aug 2119.1020.70$19.908.0%100.55--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 626, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.051.25$0.65184.6%1650.20187
$140.00Aug 217.309.50$8.4026.2%210.40--
$145.00Aug 216.508.00$7.2520.7%120.35--
$135.00Jul 170.000.75$0.38197.4%90.1022
$140.00Jul 170.000.15$0.08187.5%90.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.453.00$1.73147.4%1040.29315
$115.00Jul 170.000.85$0.43197.7%980.11149
$100.00Aug 213.605.00$4.3032.6%800.1826
$120.00Aug 2111.2012.90$12.0514.1%350.39256
$135.00Jul 179.1012.40$10.7530.7%270.9054

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.3%, max 54.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21124.0%90.6%36.9%1122
$140.00Jul 17Aug 21118.8%89.4%32.8%30--
$130.00Jul 17Aug 2196.8%88.9%8.9%166187
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21145.4%94.0%54.7%139571
$135.00Jul 17Aug 21124.0%90.6%36.9%3754
$140.00Jul 17Aug 21118.8%89.4%32.8%1132
$130.00Jul 17Aug 2196.8%88.9%8.9%28368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 17.52, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.27$4.73$0.2717.52$130.27
$135.00$140.00Jul 17$0.30$4.70$0.3015.67$135.30
$140.00$145.00Aug 21$1.15$3.85$1.153.35$141.15
$130.00$135.00Aug 21$1.55$3.45$1.552.23$131.55
$135.00$140.00Aug 21$1.75$3.25$1.751.86$136.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$1.30$3.70$1.302.85$118.70
$105.00$100.00Aug 21$1.45$3.55$1.452.45$103.55
$130.00$120.00Jul 17$4.12$5.88$4.121.43$125.88
$120.00$105.00Aug 21$6.30$8.70$6.301.38$113.70
$125.00$120.00Aug 21$2.15$2.85$2.151.33$122.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 10.11, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$130.00Aug 21$7.80$7.80$7.201.08$122.80
$135.00$140.00Aug 21$1.75$1.75$3.250.54$136.75
$130.00$135.00Aug 21$1.55$1.55$3.450.45$131.55
$140.00$145.00Aug 21$1.15$1.15$3.850.30$141.15
$130.00$135.00Jul 17$0.27$0.27$4.730.06$130.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.55$4.55$0.4510.11$135.45
$140.00$135.00Aug 21$3.80$3.80$1.203.17$136.20
$135.00$130.00Aug 21$3.20$3.20$1.801.78$131.80
$130.00$125.00Aug 21$2.50$2.50$2.501.00$127.50
$125.00$120.00Aug 21$2.15$2.15$2.850.75$122.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $9.69, cheapest $8.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$8.32118.8%89.4%
$135.00Jul 17Aug 21$9.77124.0%90.6%
$130.00Jul 17Aug 21$11.0596.8%88.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$8.40118.8%89.4%
$135.00Jul 17Aug 21$9.15124.0%90.6%
$120.00Jul 17Aug 21$10.32145.4%94.0%
$130.00Jul 17Aug 21$10.8596.8%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.22% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$0.65$5.85$6.50$123.50$136.505.22%
$135.00Jul 17$0.38$10.75$11.13$123.87$146.138.94%
$140.00Jul 17$0.08$15.30$15.38$124.62$155.3812.35%
$130.00Aug 21$11.70$16.70$28.40$101.60$158.4022.81%
$135.00Aug 21$10.15$19.90$30.05$104.95$165.0524.14%
$140.00Aug 21$8.40$23.70$32.10$107.90$172.1025.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.65% of stock, avg 12.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Jul 17$0.38$0.43$0.81$114.19$135.81
$130.00$115.00Jul 17$0.65$0.43$1.08$113.92$131.08
$135.00$120.00Jul 17$0.38$1.73$2.11$117.89$137.11
$130.00$120.00Jul 17$0.65$1.73$2.38$117.62$132.38
$145.00$100.00Aug 21$7.25$4.30$11.55$88.45$156.55
$140.00$100.00Aug 21$8.40$4.30$12.70$87.30$152.70
$145.00$105.00Aug 21$7.25$5.75$13.00$92.00$158.00
$140.00$105.00Aug 21$8.40$5.75$14.15$90.85$154.15
$135.00$100.00Aug 21$10.15$4.30$14.45$85.55$149.45
$135.00$105.00Aug 21$10.15$5.75$15.90$89.10$150.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 6.69, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.35$0.656.69$130.65$144.35
125/130135/140Aug 21$4.25$0.755.67$125.75$139.25
120/125135/140Aug 21$3.90$1.103.55$121.10$138.90
120/125130/135Aug 21$3.70$1.302.85$121.30$133.70
125/130140/145Aug 21$3.65$1.352.70$126.35$143.65
120/125140/145Aug 21$3.30$1.701.94$121.70$143.30
100/105135/140Aug 21$3.20$1.801.78$101.80$138.20
100/105115/130Aug 21$9.25$5.751.61$95.75$124.25
100/105130/135Aug 21$3.00$2.001.50$102.00$133.00
105/120135/140Aug 21$8.05$6.951.16$111.95$143.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.60$4.407.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.60$4.407.33
$125.00$130.00$135.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.90, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21-$3.90$11.10
$130.00$135.001:2Jul 17-$0.11$4.89
$135.00$140.001:2Jul 17$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.95$4.05
$105.00$100.001:2Aug 21-$2.85$2.15
$120.00$105.001:2Aug 21$0.55$14.45
$130.00$120.001:2Jul 17$2.39$7.61
$120.00$115.001:2Jul 17$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.76%, avg 6.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$10.900.504.4%8.76%13.17%1--
$135.00Aug 21$9.700.458.4%7.79%16.22%2--
$140.00Aug 21$7.300.4012.4%5.86%18.31%21--
$145.00Aug 21$6.500.3516.5%5.22%21.69%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 1,368
Put/Call Ratio 4.34
Net Difference -1,053

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 36
Put/Call Ratio 0.18
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 11,171
Total Puts 917
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All