Tour v528
LSCC
LATTICE SEMICONDUCTO
$122.22 +0.46%
$122.50 (+0.23%)🌙
as of 09/24 06:46 PM
(9/21 18:42) ◀
|
Thursday, September 24, 2026 (6:46pm)
January 2026
|
▶ (9/25 18:38)
◀ 9/24 18:46 ▶

Option Volume

Detail
ℹ
Current (09/24) 222
Calls: 149 (67%)
Puts: 73 (33%)
Prior (09/21) 2,253
Calls: 2,197 (98%)
Puts: 56 (2%)
Current vs Prior -90.15%
Calls: -93.22% (Calls)
Puts: +30.36% (Puts)
Prior 7-Day Total 17,363
Calls: 16,084 (93%)
Puts: 1,279 (7%)
Prior 7-Day Average 2,480
Calls: 2,297 (93%)
Puts: 182 (7%)
Current vs Prior 7-Day Avg -91.05%
Calls: -93.52%
Puts: -60.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $140.7K
Calls: $127.6K (91%)
Puts: $13.1K (9%)
Prior (09/21) $1.20M
Calls: $1.18M (98%)
Puts: $26.6K (2%)
Current vs Prior -88.30%
Calls: -89.15%
Puts: -50.62%
Prior 7-Day Total $6.04M
Calls: $4.59M (76%)
Puts: $1.45M (24%)
Prior 7-Day Average $862.5K
Calls: $655.4K (76%)
Puts: $207.1K (24%)
Current vs Prior 7-Day Avg -83.68%
Calls: -80.53%
Puts: -93.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.49
Prior (09/21) 0.03
Current vs Prior +1822.11%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +65.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 14,949
Calls: 14,603 (98%)
Puts: 346 (2%)
Prior (09/21) 15,944
Calls: 15,561 (98%)
Puts: 383 (2%)
Current vs Prior -6.24%
Prior 7-Day Total 99,456
Calls: 93,947 (94%)
Puts: 5,509 (6%)
Prior 7-Day Average 14,208
Calls: 13,421 (94%)
Puts: 787 (6%)
Current vs Prior 7-Day Avg +5.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.09% | 22.99%
Prior 14.50% | 23.97%
Current vs Prior -9.72% | -4.07%
Prior 7-Day Avg 10.36% | 18.28%
Current vs 7-Day Avg +26.33% | +25.76%
Prior 7-Day Eod 14.50% | 23.97%
Current vs 7-Day Eod -9.72% | -4.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($127.6K) vs puts ($13.1K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (149 calls vs 73 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1621.9024.90$23.4012.8%10.9117
$110.00Oct 1613.6015.90$14.7515.6%40.7934
$120.00Oct 167.009.00$8.0025.0%130.582.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 166.809.20$8.0030.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 162, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.601.75$1.1897.5%350.14--
$125.00Oct 164.706.50$5.6032.1%310.471.4K
$130.00Oct 163.404.50$3.9527.8%290.361.1K
$120.00Oct 167.009.00$8.0025.0%130.582.7K
$110.00Oct 1613.6015.90$14.7515.6%40.7934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.300.50$0.4050.0%220.05187
$90.00Oct 160.000.60$0.30200.0%140.0337
$115.00Oct 162.554.00$3.2844.2%100.3031
$100.00Oct 160.351.30$0.83114.5%10.0980
$125.00Oct 166.809.20$8.0030.0%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.03, avg 10.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$1.65$3.35$1.6547%2.03$126.65
$120.00$125.00Oct 16$2.40$2.60$2.4058%1.08$122.40
$140.00$145.00Oct 16$0.52$4.48$0.5219%8.62$140.52
$130.00$140.00Oct 16$2.25$7.75$2.2536%3.44$132.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Oct 16$0.10$4.90$0.105%49.00$94.90
$100.00$95.00Oct 16$0.43$4.57$0.439%10.63$99.57
$125.00$115.00Oct 16$4.72$5.28$4.7254%1.12$120.28
$115.00$100.00Oct 16$2.45$12.55$2.4530%5.12$112.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.20, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$140.00Oct 16$2.25$2.25$7.7564%0.29$132.25
$140.00$145.00Oct 16$0.52$0.52$4.4881%0.12$140.52
$125.00$130.00Oct 16$1.65$1.65$3.3553%0.49$126.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$100.00Oct 16$2.45$2.45$12.5570%0.20$112.55
$100.00$95.00Oct 16$0.43$0.43$4.5791%0.09$99.57
$95.00$90.00Oct 16$0.10$0.10$4.9095%0.02$94.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.13% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$5.60$8.00$13.60$111.40$138.6011.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.64% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Oct 16$1.18$0.83$2.01$97.99$147.01
$140.00$100.00Oct 16$1.70$0.83$2.53$97.47$142.53
$145.00$115.00Oct 16$1.18$3.28$4.46$110.54$149.46
$140.00$115.00Oct 16$1.70$3.28$4.98$110.02$144.98
$130.00$100.00Oct 16$3.95$0.83$4.78$95.22$134.78
$130.00$115.00Oct 16$3.95$3.28$7.23$107.77$137.23
$125.00$100.00Oct 16$5.60$0.83$6.43$93.57$131.43
$125.00$115.00Oct 16$5.60$3.28$8.88$106.12$133.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.23, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100140/145Oct 16$0.95$4.0572%0.23$99.05$140.95
90/95140/145Oct 16$0.62$4.3876%0.14$94.38$140.62
100/115140/145Oct 16$2.97$12.0351%0.25$112.03$142.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.26, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$110.00$120.00Oct 16$1.90$8.1033%4.26
$120.00$125.00$130.00Oct 16$0.75$4.2522%5.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.33$4.675%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.25, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 16-$1.25$8.75
$100.00$110.001:2Oct 16-$6.10$3.90
$140.00$145.001:2Oct 16-$0.66$4.34
$125.00$130.001:2Oct 16-$2.30$2.70
$120.00$125.001:2Oct 16-$3.20$1.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Oct 16-$0.20$4.80
$125.00$115.001:2Oct 16$1.44$8.56
$100.00$95.001:2Oct 16$0.03$4.97
$115.00$100.001:2Oct 16$1.62$13.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.78%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$3.400.366.4%2.78%9.15%291.1K
$125.00Oct 16$4.700.472.3%3.85%6.12%311.4K
$140.00Oct 16$1.150.1914.6%0.94%15.49%12.7K
$145.00Oct 16$0.600.1418.6%0.49%19.13%35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 73
Put/Call Ratio 0.49
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 2,197
Total Puts 56
Put/Call Ratio 0.03
Net Difference 2,141

Prior 7-Day Put/Call Summary

Total Calls 16,084
Total Puts 1,279
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All