LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$128.05 +4.77%

$128.24 (+0.15%)🌙

as of 09/25 06:38 PM

(9/24 18:46) ◀

Friday, September 25, 2026 (6:38pm)

▶

◀ 9/25 18:38

Option Volume

Detail

ℹ

Current (09/25) 543

Calls: 433 (80%)

Puts: 110 (20%)

Prior (09/24) 222

Calls: 149 (67%)

Puts: 73 (33%)

Current vs Prior +144.59%

Calls: +190.60% (Calls)

Puts: +50.68% (Puts)

Prior 7-Day Total 16,615

Calls: 15,756 (95%)

Puts: 859 (5%)

Prior 7-Day Average 2,373

Calls: 2,250 (95%)

Puts: 122 (5%)

Current vs Prior 7-Day Avg -77.12%

Calls: -80.76%

Puts: -10.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $438.4K

Calls: $402.7K (92%)

Puts: $35.7K (8%)

Prior (09/24) $140.7K

Calls: $127.6K (91%)

Puts: $13.1K (9%)

Current vs Prior +211.51%

Calls: +215.57%

Puts: +172.07%

Prior 7-Day Total $4.69M

Calls: $4.22M (90%)

Puts: $476.0K (10%)

Prior 7-Day Average $670.7K

Calls: $602.7K (90%)

Puts: $68.0K (10%)

Current vs Prior 7-Day Avg -34.63%

Calls: -33.18%

Puts: -47.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.25

Prior (09/24) 0.49

Current vs Prior -48.15%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +16.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 16,270

Calls: 15,513 (95%)

Puts: 757 (5%)

Prior (09/24) 14,949

Calls: 14,603 (98%)

Puts: 346 (2%)

Current vs Prior +8.84%

Prior 7-Day Total 99,166

Calls: 94,154 (95%)

Puts: 5,012 (5%)

Prior 7-Day Average 14,166

Calls: 13,450 (95%)

Puts: 716 (5%)

Current vs Prior 7-Day Avg +14.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 13.16% | 22.30%

Prior 13.09% | 22.99%

Current vs Prior +0.52% | -3.02%

Prior 7-Day Avg 10.83% | 19.10%

Current vs 7-Day Avg +21.52% | +16.74%

Prior 7-Day Eod 13.09% | 22.99%

Current vs 7-Day Eod +0.52% | -3.02%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Prior 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($402.7K) vs puts ($35.7K). Massive premium surge with dollar volume up 212% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (433 calls vs 110 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.87)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	17.50	20.20	$18.85	14.3%	2	0.87	33
$115.00	Oct 16	13.30	16.20	$14.75	19.7%	2	0.80	69
$120.00	Oct 16	10.50	12.70	$11.60	19.0%	5	0.70	2.7K
$125.00	Oct 16	7.80	9.30	$8.55	17.5%	16	0.59	1.4K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 212, top 119)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.90	1.55	$1.23	52.8%	119	0.14	125
$130.00	Oct 16	5.40	6.70	$6.05	21.5%	23	0.47	1.1K
$125.00	Oct 16	7.80	9.30	$8.55	17.5%	16	0.59	1.4K
$140.00	Oct 16	2.65	3.20	$2.93	18.8%	11	0.28	2.7K
$120.00	Oct 16	10.50	12.70	$11.60	19.0%	5	0.70	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	0.10	0.30	$0.20	100.0%	10	0.03	185
$100.00	Oct 16	0.15	0.55	$0.35	114.3%	6	0.04	80
$120.00	Oct 16	3.10	4.30	$3.70	32.4%	5	0.30	67
$110.00	Oct 16	0.80	1.80	$1.30	76.9%	4	0.13	74
$125.00	Oct 16	4.80	6.10	$5.45	23.9%	1	0.41	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.59, avg 6.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Oct 16	$3.15	$1.85	$3.15	80%	0.59	$118.15
$135.00	$140.00	Oct 16	$1.00	$4.00	$1.00	36%	4.00	$136.00
$145.00	$150.00	Oct 16	$0.42	$4.58	$0.42	19%	10.90	$145.42
$120.00	$125.00	Oct 16	$3.05	$1.95	$3.05	70%	0.64	$123.05
$125.00	$130.00	Oct 16	$2.50	$2.50	$2.50	59%	1.00	$127.50

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$95.00	Oct 16	$0.15	$4.85	$0.15	4%	32.33	$99.85
$125.00	$120.00	Oct 16	$1.75	$3.25	$1.75	41%	1.86	$123.25
$110.00	$100.00	Oct 16	$0.95	$9.05	$0.95	13%	9.53	$109.05
$120.00	$110.00	Oct 16	$2.40	$7.60	$2.40	30%	3.17	$117.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.32, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$160.00	Oct 16	$0.88	$0.88	$9.12	86%	0.10	$150.88
$140.00	$145.00	Oct 16	$1.28	$1.28	$3.72	72%	0.34	$141.28
$130.00	$135.00	Oct 16	$2.12	$2.12	$2.88	53%	0.74	$132.12
$145.00	$150.00	Oct 16	$0.42	$0.42	$4.58	81%	0.09	$145.42
$135.00	$140.00	Oct 16	$1.00	$1.00	$4.00	64%	0.25	$136.00

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$110.00	Oct 16	$2.40	$2.40	$7.60	70%	0.32	$117.60
$110.00	$100.00	Oct 16	$0.95	$0.95	$9.05	87%	0.10	$109.05
$125.00	$120.00	Oct 16	$1.75	$1.75	$3.25	59%	0.54	$123.25
$100.00	$95.00	Oct 16	$0.15	$0.15	$4.85	96%	0.03	$99.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.93% of stock, avg 11.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Oct 16	$8.55	$5.45	$14.00	$111.00	$139.00	10.93%
$120.00	Oct 16	$11.60	$3.70	$15.30	$104.70	$135.30	11.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.98% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$110.00	Oct 16	$1.23	$1.30	$2.53	$107.47	$152.53
$145.00	$110.00	Oct 16	$1.65	$1.30	$2.95	$107.05	$147.95
$140.00	$110.00	Oct 16	$2.93	$1.30	$4.23	$105.77	$144.23
$150.00	$120.00	Oct 16	$1.23	$3.70	$4.93	$115.07	$154.93
$145.00	$120.00	Oct 16	$1.65	$3.70	$5.35	$114.65	$150.35
$135.00	$110.00	Oct 16	$3.93	$1.30	$5.23	$104.77	$140.23
$140.00	$120.00	Oct 16	$2.93	$3.70	$6.63	$113.37	$146.63
$135.00	$120.00	Oct 16	$3.93	$3.70	$7.63	$112.37	$142.63
$145.00	$125.00	Oct 16	$1.65	$5.45	$7.10	$117.90	$152.10
$150.00	$125.00	Oct 16	$1.23	$5.45	$6.68	$118.32	$156.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.40, avg credit $2.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/100	140/145	Oct 16	$1.43	$3.57	68%	0.40	$98.57	$141.43
95/100	145/150	Oct 16	$0.57	$4.43	77%	0.13	$99.43	$145.57
95/100	150/160	Oct 16	$1.03	$8.97	82%	0.11	$98.97	$151.03
100/110	150/160	Oct 16	$1.83	$8.17	73%	0.22	$108.17	$151.83
110/120	150/160	Oct 16	$3.28	$6.72	56%	0.49	$116.72	$153.28
100/110	145/150	Oct 16	$1.37	$8.63	68%	0.16	$108.63	$146.37
100/110	140/145	Oct 16	$2.23	$7.77	59%	0.29	$107.77	$142.23
110/120	145/150	Oct 16	$2.82	$7.18	51%	0.39	$117.18	$147.82
110/120	140/145	Oct 16	$3.68	$6.32	42%	0.58	$116.32	$143.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.10	$4.90	21%	49.00
$125.00	$130.00	$135.00	Oct 16	$0.38	$4.62	23%	12.16
$120.00	$125.00	$130.00	Oct 16	$0.55	$4.45	22%	8.09
$110.00	$115.00	$120.00	Oct 16	$0.95	$4.05	18%	4.26
$140.00	$145.00	$150.00	Oct 16	$0.86	$4.14	14%	4.81

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$110.00	$120.00	Oct 16	$1.45	$8.55	26%	5.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.37, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 16	-$0.37	$4.63
$130.00	$135.00	1:2	Oct 16	-$1.81	$3.19
$145.00	$150.00	1:2	Oct 16	-$0.81	$4.19
$135.00	$140.00	1:2	Oct 16	-$1.93	$3.07
$125.00	$130.00	1:2	Oct 16	-$3.55	$1.45

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Oct 16	-$0.05	$4.95
$125.00	$120.00	1:2	Oct 16	-$1.95	$3.05
$120.00	$110.00	1:2	Oct 16	$1.10	$8.90
$110.00	$100.00	1:2	Oct 16	$0.60	$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.22%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Oct 16	$5.40	0.47	1.5%	4.22%	5.74%	23	1.1K
$140.00	Oct 16	$2.65	0.28	9.3%	2.07%	11.40%	11	2.7K
$135.00	Oct 16	$2.95	0.36	5.4%	2.30%	7.73%	4	135
$145.00	Oct 16	$1.25	0.19	13.2%	0.98%	14.21%	2	--
$150.00	Oct 16	$0.90	0.14	17.1%	0.70%	17.84%	119	125
$160.00	Oct 16	$0.15	0.05	24.9%	0.12%	25.07%	2	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433

Total Puts 110

Put/Call Ratio 0.25

Net Difference 323

Prior's Put/Call Breakdown

Total Calls 149

Total Puts 73

Put/Call Ratio 0.49

Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 15,756

Total Puts 859

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card