Tour v531
LSCC
LATTICE SEMICONDUCTO
$103.65 -3.21%
$103.05 (-0.58%)🌙
as of 10/16 11:05 PM
(10/14 18:32) ◀
|
Friday, October 16, 2026 (11:05pm)
January 2026
|
▶
◀ 10/16 23:05

Option Volume

Detail
ℹ
Current (10/16) 16,985
Calls: 16,291 (96%)
Puts: 694 (4%)
Prior (10/14) 251
Calls: 161 (64%)
Puts: 90 (36%)
Current vs Prior +6666.93%
Calls: +10018.63% (Calls)
Puts: +671.11% (Puts)
Prior 7-Day Total 5,253
Calls: 3,377 (64%)
Puts: 1,876 (36%)
Prior 7-Day Average 750
Calls: 482 (64%)
Puts: 268 (36%)
Current vs Prior 7-Day Avg +2163.37%
Calls: +3276.87%
Puts: +158.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $7.38M
Calls: $6.62M (90%)
Puts: $758.9K (10%)
Prior (10/14) $182.6K
Calls: $130.6K (72%)
Puts: $52.0K (28%)
Current vs Prior +3940.28%
Calls: +4968.53%
Puts: +1359.03%
Prior 7-Day Total $5.25M
Calls: $2.41M (46%)
Puts: $2.84M (54%)
Prior 7-Day Average $750.6K
Calls: $344.5K (46%)
Puts: $406.1K (54%)
Current vs Prior 7-Day Avg +882.79%
Calls: +1820.87%
Puts: +86.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.04
Prior (10/14) 0.56
Current vs Prior -92.38%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -92.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 17,277
Calls: 16,106 (93%)
Puts: 1,171 (7%)
Prior (10/14) 11,339
Calls: 10,731 (95%)
Puts: 608 (5%)
Current vs Prior +52.37%
Prior 7-Day Total 71,634
Calls: 67,425 (94%)
Puts: 4,209 (6%)
Prior 7-Day Average 10,233
Calls: 9,632 (94%)
Puts: 601 (6%)
Current vs Prior 7-Day Avg +68.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.95% | 20.16%4.95% | 20.16%
Prior 4.15% | 18.00%4.15% | 18.00%
Current vs Prior +386.13% | +32.39%+19.32% | +12.02%
Prior 7-Day Avg 7.92% | 19.95%7.92% | 19.95%
Current vs 7-Day Avg +154.52% | +19.47%-37.53% | +1.09%
Prior 7-Day Eod 4.15% | 18.00%4.15% | 18.00%
Current vs 7-Day Eod +386.13% | +32.39%+19.32% | +12.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.62M) vs puts ($758.9K). Massive premium surge with dollar volume up 3940% vs prior. Dollar volume significantly above 7-day average (883% higher). Unusually high activity with volume up 6667% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2010.7011.70$11.208.9%210.6126
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 162.304.90$3.6072.2%80.8316
$95.00Nov 2013.0014.70$13.8512.3%10.70--
$100.00Nov 2010.7011.70$11.208.9%210.6126
$105.00Nov 208.309.20$8.7510.3%70.5344
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.152.90$1.53179.7%80.93--
$110.00Oct 164.208.30$6.2565.6%210.8961
$115.00Nov 2014.8016.90$15.8513.2%10.64--
$110.00Nov 2012.0013.40$12.7011.0%60.5767

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 12.9K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 206.307.00$6.6510.5%6.7K0.4486
$120.00Nov 203.804.20$4.0010.0%2.9K0.306.6K
$120.00Oct 160.001.00$0.50200.0%2.7K0.102.9K
$130.00Oct 160.000.05$0.03166.7%1350.01--
$115.00Nov 204.705.50$5.1015.7%1350.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 208.9010.50$9.7016.5%250.4886
$110.00Oct 164.208.30$6.2565.6%210.8961
$95.00Nov 204.705.60$5.1517.5%120.3198
$105.00Oct 160.152.90$1.53179.7%80.93--
$110.00Nov 2012.0013.40$12.7011.0%60.5767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 616.2%, max 978.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 16Nov 20780.6%72.4%978.8%6.7K121
$100.00Oct 16Nov 20502.4%70.7%610.1%2942
$105.00Oct 16Nov 20264.3%73.5%259.8%1049
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.89, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$2.65$2.35$2.6570%0.89$97.65
$115.00$120.00Nov 20$1.10$3.90$1.1036%3.55$116.10
$125.00$130.00Nov 20$0.60$4.40$0.6024%7.33$125.60
$110.00$115.00Nov 20$1.55$3.45$1.5544%2.23$111.55
$100.00$105.00Nov 20$2.45$2.55$2.4561%1.04$102.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$3.15$1.85$3.1564%0.59$111.85
$80.00$75.00Nov 20$0.57$4.43$0.5712%7.77$79.43
$100.00$95.00Nov 20$2.00$3.00$2.0040%1.50$98.00
$110.00$105.00Nov 20$3.00$2.00$3.0057%0.67$107.00
$105.00$100.00Nov 20$2.55$2.45$2.5548%0.96$102.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.23, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.47$0.47$4.5390%0.10$120.47
$120.00$125.00Nov 20$1.10$1.10$3.9070%0.28$121.10
$105.00$110.00Nov 20$2.10$2.10$2.9048%0.72$107.10
$110.00$115.00Nov 20$1.55$1.55$3.4556%0.45$111.55
$125.00$130.00Nov 20$0.60$0.60$4.4076%0.14$125.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$80.00Nov 20$1.90$1.90$8.1077%0.23$88.10
$95.00$90.00Nov 20$1.70$1.70$3.3069%0.52$93.30
$100.00$95.00Nov 20$2.00$2.00$3.0060%0.67$98.00
$80.00$75.00Nov 20$0.57$0.57$4.4388%0.13$79.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.77% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Oct 16$0.30$1.53$1.83$103.17$106.831.77%
$110.00Oct 16$0.50$6.25$6.75$103.25$116.756.51%
$100.00Nov 20$11.20$7.15$18.35$81.65$118.3517.70%
$105.00Nov 20$8.75$9.70$18.45$86.55$123.4517.80%
$95.00Nov 20$13.85$5.15$19.00$76.00$114.0018.33%
$110.00Nov 20$6.65$12.70$19.35$90.65$129.3518.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.71% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$80.00Nov 20$2.30$1.55$3.85$76.15$133.85
$125.00$80.00Nov 20$2.90$1.55$4.45$75.55$129.45
$130.00$90.00Nov 20$2.30$3.45$5.75$84.25$135.75
$125.00$90.00Nov 20$2.90$3.45$6.35$83.65$131.35
$120.00$80.00Nov 20$4.00$1.55$5.55$74.45$125.55
$120.00$90.00Nov 20$4.00$3.45$7.45$82.55$127.45
$130.00$95.00Nov 20$2.30$5.15$7.45$87.55$137.45
$125.00$95.00Nov 20$2.90$5.15$8.05$86.95$133.05
$115.00$80.00Nov 20$5.10$1.55$6.65$73.35$121.65
$120.00$95.00Nov 20$4.00$5.15$9.15$85.85$129.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95120/125Nov 20$2.80$2.2039%1.27$92.20$122.80
75/80120/125Nov 20$1.67$3.3358%0.50$78.33$121.67
90/95125/130Nov 20$2.30$2.7045%0.85$92.70$127.30
75/80125/130Nov 20$1.17$3.8365%0.31$78.83$126.17
80/90125/130Nov 20$2.50$7.5053%0.33$87.50$127.50
80/90120/125Nov 20$3.00$7.0047%0.43$87.00$123.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.20$4.8017%24.00
$100.00$105.00$110.00Nov 20$0.35$4.6517%13.29
$110.00$115.00$120.00Nov 20$0.45$4.5514%10.11
$105.00$110.00$115.00Nov 20$0.55$4.4516%8.09
$120.00$125.00$130.00Nov 20$0.50$4.5011%9.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.15$4.8516%32.33
$90.00$95.00$100.00Nov 20$0.30$4.7016%15.67
$100.00$105.00$110.00Nov 20$0.45$4.5517%10.11
$95.00$100.00$105.00Nov 20$0.55$4.4517%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.50, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 16-$0.50$9.50
$105.00$110.001:2Oct 16-$0.70$4.30
$125.00$130.001:2Oct 16-$0.03$4.97
$120.00$125.001:2Nov 20-$1.80$3.20
$125.00$130.001:2Nov 20-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.41$4.59
$95.00$90.001:2Nov 20-$1.75$3.25
$100.00$95.001:2Nov 20-$3.15$1.85
$105.00$100.001:2Nov 20-$4.60$0.40
$110.00$105.001:2Oct 16$3.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.08%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$6.300.446.1%6.08%12.20%6.7K86
$105.00Nov 20$8.300.531.3%8.01%9.31%744
$115.00Nov 20$4.700.3610.9%4.53%15.48%135--
$120.00Nov 20$3.800.3015.8%3.67%19.44%2.9K6.6K
$125.00Nov 20$2.000.2420.6%1.93%22.53%12133
$130.00Nov 20$1.950.1925.4%1.88%27.30%16144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,291
Total Puts 694
Put/Call Ratio 0.04
Net Difference 15,597

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 90
Put/Call Ratio 0.56
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 3,377
Total Puts 1,876
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All