Tour v531
LSCC
LATTICE SEMICONDUCTO
$115.00 -5.08%
$114.79 (-0.18%)🌙
as of 10/14 06:32 PM
(10/13 18:31) ◀
|
Wednesday, October 14, 2026 (6:32pm)
January 2026
|
▶ (10/16 23:05)
◀ 10/14 18:32 ▶

Option Volume

Detail
ℹ
Current (10/14) 251
Calls: 161 (64%)
Puts: 90 (36%)
Prior (10/13) 1,827
Calls: 1,210 (66%)
Puts: 617 (34%)
Current vs Prior -86.26%
Calls: -86.69% (Calls)
Puts: -85.41% (Puts)
Prior 7-Day Total 5,497
Calls: 3,619 (66%)
Puts: 1,878 (34%)
Prior 7-Day Average 785
Calls: 517 (66%)
Puts: 268 (34%)
Current vs Prior 7-Day Avg -68.04%
Calls: -68.86%
Puts: -66.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $182.6K
Calls: $130.6K (72%)
Puts: $52.0K (28%)
Prior (10/13) $3.48M
Calls: $1.03M (30%)
Puts: $2.45M (70%)
Current vs Prior -94.76%
Calls: -87.37%
Puts: -97.88%
Prior 7-Day Total $5.49M
Calls: $2.67M (49%)
Puts: $2.82M (51%)
Prior 7-Day Average $783.9K
Calls: $381.5K (49%)
Puts: $402.3K (51%)
Current vs Prior 7-Day Avg -76.71%
Calls: -65.78%
Puts: -87.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.56
Prior (10/13) 0.51
Current vs Prior +9.63%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +6.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 11,339
Calls: 10,731 (95%)
Puts: 608 (5%)
Prior (10/13) 10,019
Calls: 9,292 (93%)
Puts: 727 (7%)
Current vs Prior +13.17%
Prior 7-Day Total 77,118
Calls: 73,183 (95%)
Puts: 3,935 (5%)
Prior 7-Day Average 11,016
Calls: 10,454 (95%)
Puts: 562 (5%)
Current vs Prior 7-Day Avg +2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.15% | 18.00%4.15% | 18.00%
Prior 7.33% | 19.73%7.33% | 19.73%
Current vs Prior -43.41% | -8.76%-43.41% | -8.76%
Prior 7-Day Avg 8.83% | 20.48%8.83% | 20.48%
Current vs 7-Day Avg -53.04% | -12.10%-53.04% | -12.10%
Prior 7-Day Eod 7.33% | 19.73%7.33% | 19.73%
Current vs 7-Day Eod -43.41% | -8.76%-43.41% | -8.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($130.6K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2012.5013.50$13.007.7%30.53--
$115.00Nov 209.7010.60$10.158.9%80.4640

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 165.006.70$5.8529.1%30.83--
$110.00Nov 2011.8013.90$12.8516.3%40.62--
$115.00Nov 209.9011.20$10.5512.3%90.5459
$115.00Oct 162.052.90$2.4734.4%20.5267
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1614.1016.30$15.2014.5%10.94--
$120.00Oct 164.807.10$5.9538.7%10.77--
$125.00Nov 2015.7017.40$16.5510.3%20.6048
$120.00Nov 2012.5013.50$13.007.7%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 124, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.050.30$0.18138.9%510.04504
$115.00Nov 209.9011.20$10.5512.3%90.5459
$120.00Nov 207.308.90$8.1019.8%70.476.6K
$120.00Oct 160.451.20$0.8390.4%40.23--
$110.00Nov 2011.8013.90$12.8516.3%40.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 204.806.10$5.4523.9%170.3060
$115.00Nov 209.7010.60$10.158.9%80.4640
$120.00Nov 2012.5013.50$13.007.7%30.53--
$95.00Oct 160.000.75$0.38197.4%20.06174
$115.00Oct 161.603.00$2.3060.9%20.4845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.0%, max 6.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 16Nov 2075.0%70.2%6.8%116.6K
$115.00Oct 16Nov 2071.3%69.5%2.6%11126
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 16Nov 2071.3%69.5%2.6%1085

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.08, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Nov 20$2.45$7.55$2.4540%3.08$127.45
$110.00$115.00Nov 20$2.30$2.70$2.3062%1.17$112.30
$120.00$125.00Nov 20$1.55$3.45$1.5547%2.23$121.55
$115.00$120.00Nov 20$2.45$2.55$2.4554%1.04$117.45
$115.00$120.00Oct 16$1.64$3.36$1.6452%2.05$116.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$95.00Oct 16$1.92$18.08$1.9248%9.42$113.08
$120.00$115.00Nov 20$2.85$2.15$2.8553%0.75$117.15
$115.00$110.00Nov 20$2.45$2.55$2.4546%1.04$112.55
$110.00$105.00Nov 20$2.25$2.75$2.2538%1.22$107.75
$105.00$95.00Nov 20$2.82$7.18$2.8230%2.55$102.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.65$0.65$4.3577%0.15$120.65
$120.00$125.00Nov 20$1.55$1.55$3.4553%0.45$121.55
$125.00$135.00Nov 20$2.45$2.45$7.5560%0.32$127.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Nov 20$2.82$2.82$7.1870%0.39$102.18
$110.00$105.00Nov 20$2.25$2.25$2.7562%0.82$107.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.96, cheapest $7.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$8.0871.3%69.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$7.8571.3%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.15% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$2.47$2.30$4.77$110.23$119.774.15%
$120.00Oct 16$0.83$5.95$6.78$113.22$126.785.90%
$110.00Nov 20$12.85$7.70$20.55$89.45$130.5517.87%
$115.00Nov 20$10.55$10.15$20.70$94.30$135.7018.00%
$120.00Nov 20$8.10$13.00$21.10$98.90$141.1018.35%
$125.00Nov 20$6.55$16.55$23.10$101.90$148.1020.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.49% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Oct 16$0.18$0.38$0.56$94.44$125.56
$130.00$95.00Oct 16$0.20$0.38$0.58$94.42$130.58
$120.00$95.00Oct 16$0.83$0.38$1.21$93.79$121.21
$120.00$115.00Oct 16$0.83$2.30$3.13$111.87$123.13
$125.00$115.00Oct 16$0.18$2.30$2.48$112.52$127.48
$130.00$115.00Oct 16$0.20$2.30$2.50$112.50$132.50
$135.00$95.00Nov 20$4.10$2.63$6.73$88.27$141.73
$135.00$105.00Nov 20$4.10$5.45$9.55$95.45$144.55
$125.00$95.00Nov 20$6.55$2.63$9.18$85.82$134.18
$135.00$110.00Nov 20$4.10$7.70$11.80$98.20$146.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.05, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.99$4.0146%4.05
$110.00$115.00$120.00Oct 16$1.74$3.2660%1.87
$120.00$125.00$130.00Oct 16$0.67$4.3318%6.46
$115.00$120.00$125.00Nov 20$0.90$4.1014%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.20$4.8016%24.00
$110.00$115.00$120.00Nov 20$0.40$4.6015%11.50
$115.00$120.00$125.00Nov 20$0.70$4.3014%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.65, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Nov 20-$1.65$8.35
$125.00$130.001:2Oct 16-$0.22$4.78
$130.00$135.001:2Oct 16-$0.16$4.84
$110.00$115.001:2Oct 16$0.91$4.09
$115.00$120.001:2Oct 16$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$3.20$1.80
$130.00$120.001:2Oct 16$3.30$6.70
$105.00$95.001:2Nov 20$0.19$9.81
$120.00$115.001:2Oct 16$1.35$3.65
$115.00$95.001:2Oct 16$1.54$18.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.61%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$9.900.540.0%8.61%8.61%959
$120.00Nov 20$7.300.474.3%6.35%10.70%76.6K
$125.00Nov 20$5.600.408.7%4.87%13.57%1132
$135.00Nov 20$3.300.2817.4%2.87%20.26%1256
$115.00Oct 16$2.050.520.0%1.78%1.78%267
$120.00Oct 16$0.450.234.3%0.39%4.74%4--
$125.00Oct 16$0.100.078.7%0.09%8.78%21.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 90
Put/Call Ratio 0.56
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 1,210
Total Puts 617
Put/Call Ratio 0.51
Net Difference 593

Prior 7-Day Put/Call Summary

Total Calls 3,619
Total Puts 1,878
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All