Tour v531
LSCC
LATTICE SEMICONDUCTO
$121.15 -1.38%
$121.55 (+0.33%)🌙
as of 10/13 06:31 PM
(10/12 18:31) ◀
|
Tuesday, October 13, 2026 (6:31pm)
January 2026
|
▶ (10/14 18:32)
◀ 10/13 18:31 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,827
Calls: 1,210 (66%)
Puts: 617 (34%)
Prior (10/12) 250
Calls: 211 (84%)
Puts: 39 (16%)
Current vs Prior +630.80%
Calls: +473.46% (Calls)
Puts: +1482.05% (Puts)
Prior 7-Day Total 4,580
Calls: 2,905 (63%)
Puts: 1,675 (37%)
Prior 7-Day Average 654
Calls: 415 (63%)
Puts: 239 (37%)
Current vs Prior 7-Day Avg +179.24%
Calls: +191.57%
Puts: +157.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $3.48M
Calls: $1.03M (30%)
Puts: $2.45M (70%)
Prior (10/12) $126.3K
Calls: $117.5K (93%)
Puts: $8.8K (7%)
Current vs Prior +2657.66%
Calls: +779.62%
Puts: +27779.55%
Prior 7-Day Total $2.74M
Calls: $2.10M (76%)
Puts: $645.0K (24%)
Prior 7-Day Average $392.0K
Calls: $299.9K (76%)
Puts: $92.1K (24%)
Current vs Prior 7-Day Avg +788.61%
Calls: +244.76%
Puts: +2558.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.51
Prior (10/12) 0.18
Current vs Prior +175.88%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -10.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 10,019
Calls: 9,292 (93%)
Puts: 727 (7%)
Prior (10/12) 14,886
Calls: 14,619 (98%)
Puts: 267 (2%)
Current vs Prior -32.70%
Prior 7-Day Total 73,305
Calls: 69,336 (95%)
Puts: 3,969 (5%)
Prior 7-Day Average 10,472
Calls: 9,905 (95%)
Puts: 567 (5%)
Current vs Prior 7-Day Avg -4.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.33% | 19.73%7.33% | 19.73%
Prior 7.61% | 19.99%7.61% | 19.99%
Current vs Prior -3.70% | -1.29%-3.70% | -1.29%
Prior 7-Day Avg 9.39% | 20.81%9.39% | 20.81%
Current vs 7-Day Avg -21.92% | -5.22%-21.92% | -5.22%
Prior 7-Day Eod 7.61% | 19.99%7.61% | 19.99%
Current vs 7-Day Eod -3.70% | -1.29%-3.70% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.45M). Massive premium surge with dollar volume up 2658% vs prior. Dollar volume significantly above 7-day average (789% higher). Unusually high activity with volume up 631% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2012.3013.20$12.757.1%100.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 165.808.30$7.0535.5%20.8369
$115.00Nov 2012.6015.00$13.8017.4%20.6357
$120.00Oct 162.754.20$3.4841.7%120.562.9K
$120.00Nov 2010.3012.00$11.1515.2%40.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1617.7020.90$19.3016.6%800.97--
$145.00Oct 1622.7025.20$23.9510.4%120.97--
$125.00Oct 164.606.20$5.4029.6%130.69--
$125.00Nov 2012.3013.20$12.757.1%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 940, top 380)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.100.20$0.1566.7%3800.05207
$125.00Oct 161.101.70$1.4042.9%3530.301.6K
$120.00Oct 162.754.20$3.4841.7%120.562.9K
$130.00Oct 160.251.25$0.75133.3%120.17997
$140.00Oct 160.000.15$0.08187.5%120.023.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1617.7020.90$19.3016.6%800.97--
$125.00Oct 164.606.20$5.4029.6%130.69--
$145.00Oct 1622.7025.20$23.9510.4%120.97--
$120.00Nov 209.4010.60$10.0012.0%110.45213
$125.00Nov 2012.3013.20$12.757.1%100.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.0%, max 15.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 16Nov 2081.3%70.7%15.0%211.1K
$120.00Oct 16Nov 2069.9%66.8%4.5%162.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 16Nov 2069.9%66.8%4.5%17213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.41, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Nov 20$1.85$8.15$1.8534%4.41$136.85
$125.00$130.00Nov 20$1.65$3.35$1.6548%2.03$126.65
$120.00$125.00Nov 20$2.20$2.80$2.2055%1.27$122.20
$115.00$120.00Nov 20$2.65$2.35$2.6563%0.89$117.65
$125.00$130.00Oct 16$0.65$4.35$0.6530%6.69$125.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$2.80$2.20$2.8070%0.79$122.20
$110.00$105.00Nov 20$1.35$3.65$1.3530%2.70$108.65
$125.00$120.00Nov 20$2.75$2.25$2.7552%0.82$122.25
$105.00$100.00Nov 20$1.60$3.40$1.6023%2.12$103.40
$120.00$110.00Nov 20$4.40$5.60$4.4044%1.27$115.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.60$0.60$4.4083%0.14$130.60
$130.00$135.00Nov 20$1.90$1.90$3.1059%0.61$131.90
$125.00$130.00Oct 16$0.65$0.65$4.3570%0.15$125.65
$125.00$130.00Nov 20$1.65$1.65$3.3552%0.49$126.65
$135.00$145.00Nov 20$1.85$1.85$8.1566%0.23$136.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Nov 20$4.40$4.40$5.6056%0.79$115.60
$105.00$100.00Nov 20$1.60$1.60$3.4077%0.47$103.40
$110.00$105.00Nov 20$1.35$1.35$3.6570%0.37$108.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.49, cheapest $7.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$7.6769.9%66.8%
$125.00Oct 16Nov 20$7.5569.3%69.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$7.4069.9%66.8%
$125.00Oct 16Nov 20$7.3569.3%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.02% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$3.48$2.60$6.08$113.92$126.085.02%
$125.00Oct 16$1.40$5.40$6.80$118.20$131.805.61%
$120.00Nov 20$11.15$10.00$21.15$98.85$141.1517.46%
$125.00Nov 20$8.95$12.75$21.70$103.30$146.7017.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.77% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Oct 16$0.75$2.60$3.35$116.65$133.35
$125.00$120.00Oct 16$1.40$2.60$4.00$116.00$129.00
$145.00$100.00Nov 20$3.55$2.65$6.20$93.80$151.20
$145.00$105.00Nov 20$3.55$4.25$7.80$97.20$152.80
$145.00$110.00Nov 20$3.55$5.60$9.15$100.85$154.15
$135.00$100.00Nov 20$5.40$2.65$8.05$91.95$143.05
$135.00$105.00Nov 20$5.40$4.25$9.65$95.35$144.65
$135.00$110.00Nov 20$5.40$5.60$11.00$99.00$146.00
$130.00$100.00Nov 20$7.30$2.65$9.95$90.05$139.95
$130.00$105.00Nov 20$7.30$4.25$11.55$93.45$141.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.53, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105135/145Nov 20$3.45$6.5542%0.53$101.55$138.45
105/110135/145Nov 20$3.20$6.8036%0.47$106.80$138.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.36, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.49$3.5152%2.36
$135.00$140.00$145.00Oct 16$0.09$4.912%54.56
$115.00$120.00$125.00Nov 20$0.45$4.5515%10.11
$130.00$135.00$140.00Oct 16$0.53$4.4714%8.43
$120.00$125.00$130.00Oct 16$1.43$3.5739%2.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Nov 20-$1.70$8.30
$125.00$130.001:2Oct 16-$0.10$4.90
$135.00$140.001:2Oct 16-$0.01$4.99
$140.00$145.001:2Oct 16-$0.12$4.88
$130.00$135.001:2Nov 20-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Nov 20-$1.20$8.80
$105.00$100.001:2Nov 20-$1.05$3.95
$110.00$105.001:2Nov 20-$2.90$2.10
$140.00$125.001:2Oct 16$8.50$6.50
$125.00$120.001:2Oct 16$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.53%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$6.700.417.3%5.53%12.84%9142
$125.00Nov 20$8.000.483.2%6.60%9.78%6132
$135.00Nov 20$4.600.3411.4%3.80%15.23%4--
$145.00Nov 20$2.500.2419.7%2.06%21.75%1--
$125.00Oct 16$1.100.303.2%0.91%4.09%3531.6K
$130.00Oct 16$0.250.177.3%0.21%7.51%12997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,210
Total Puts 617
Put/Call Ratio 0.51
Net Difference 593

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 39
Put/Call Ratio 0.18
Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 2,905
Total Puts 1,675
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All