Tour v531
LSCC
LATTICE SEMICONDUCTO
$122.84 -2.55%
$123.00 (+0.13%)🌙
as of 10/12 06:31 PM
(10/8 18:29) ◀
|
Monday, October 12, 2026 (6:31pm)
January 2026
|
▶ (10/13 18:31)
◀ 10/12 18:31 ▶

Option Volume

Detail
ℹ
Current (10/12) 250
Calls: 211 (84%)
Puts: 39 (16%)
Prior (10/08) 539
Calls: 437 (81%)
Puts: 102 (19%)
Current vs Prior -53.62%
Calls: -51.72% (Calls)
Puts: -61.76% (Puts)
Prior 7-Day Total 5,295
Calls: 3,271 (62%)
Puts: 2,024 (38%)
Prior 7-Day Average 756
Calls: 467 (62%)
Puts: 289 (38%)
Current vs Prior 7-Day Avg -66.95%
Calls: -54.85%
Puts: -86.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $126.3K
Calls: $117.5K (93%)
Puts: $8.8K (7%)
Prior (10/08) $269.4K
Calls: $220.4K (82%)
Puts: $48.9K (18%)
Current vs Prior -53.11%
Calls: -46.69%
Puts: -82.05%
Prior 7-Day Total $5.53M
Calls: $3.01M (54%)
Puts: $2.52M (46%)
Prior 7-Day Average $790.4K
Calls: $429.8K (54%)
Puts: $360.6K (46%)
Current vs Prior 7-Day Avg -84.02%
Calls: -72.66%
Puts: -97.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.18
Prior (10/08) 0.23
Current vs Prior -20.81%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -71.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 14,886
Calls: 14,619 (98%)
Puts: 267 (2%)
Prior (10/08) 8,086
Calls: 7,449 (92%)
Puts: 637 (8%)
Current vs Prior +84.10%
Prior 7-Day Total 74,166
Calls: 70,042 (94%)
Puts: 4,124 (6%)
Prior 7-Day Average 10,595
Calls: 10,006 (94%)
Puts: 589 (6%)
Current vs Prior 7-Day Avg +40.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.61% | 19.99%7.61% | 19.99%
Prior 8.80% | 20.52%8.80% | 20.52%
Current vs Prior -13.52% | -2.62%-13.52% | -2.62%
Prior 7-Day Avg 9.92% | 21.07%9.92% | 21.07%
Current vs 7-Day Avg -23.28% | -5.14%-23.28% | -5.14%
Prior 7-Day Eod 8.80% | 20.52%8.80% | 20.52%
Current vs 7-Day Eod -13.52% | -2.62%-13.52% | -2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($117.5K) vs puts ($8.8K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (211 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2015.1016.10$15.606.4%60.6757
$110.00Nov 2018.0019.20$18.606.5%60.7360
$125.00Nov 2010.0010.80$10.407.7%180.52133
$120.00Nov 2012.3013.40$12.858.6%240.596.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2018.0019.20$18.606.5%60.7360
$115.00Nov 2015.1016.10$15.606.4%60.6757
$120.00Oct 164.106.00$5.0537.6%350.652.9K
$120.00Nov 2012.3013.40$12.858.6%240.596.6K
$125.00Nov 2010.0010.80$10.407.7%180.52133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 248, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.852.80$2.3340.8%700.411.6K
$120.00Oct 164.106.00$5.0537.6%350.652.9K
$140.00Oct 160.000.25$0.13192.3%340.043.1K
$120.00Nov 2012.3013.40$12.858.6%240.596.6K
$125.00Nov 2010.0010.80$10.407.7%180.52133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.451.90$1.6726.9%300.1161
$105.00Nov 203.204.10$3.6524.7%40.21--
$110.00Nov 204.505.50$5.0020.0%20.2765
$90.00Nov 200.701.45$1.0869.4%10.07117
$125.00Nov 2011.1012.30$11.7010.3%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.8%, max 1.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 16Nov 2067.3%66.1%1.8%599.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.41, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$155.00Nov 20$5.67$19.33$5.6745%3.41$135.67
$110.00$115.00Nov 20$3.00$2.00$3.0074%0.67$113.00
$115.00$120.00Nov 20$2.75$2.25$2.7567%0.82$117.75
$125.00$130.00Nov 20$2.05$2.95$2.0552%1.44$127.05
$120.00$125.00Nov 20$2.45$2.55$2.4559%1.04$122.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$0.59$4.41$0.5911%7.47$94.41
$110.00$105.00Nov 20$1.35$3.65$1.3527%2.70$108.65
$105.00$95.00Nov 20$1.98$8.02$1.9821%4.05$103.02
$125.00$110.00Nov 20$6.70$8.30$6.7048%1.24$118.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.25, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.40$0.40$4.6088%0.09$135.40
$130.00$135.00Oct 16$0.65$0.65$4.3577%0.15$130.65
$125.00$130.00Oct 16$1.15$1.15$3.8559%0.30$126.15
$125.00$130.00Nov 20$2.05$2.05$2.9548%0.69$127.05
$130.00$155.00Nov 20$5.67$5.67$19.3355%0.29$135.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Nov 20$1.98$1.98$8.0279%0.25$103.02
$110.00$105.00Nov 20$1.35$1.35$3.6573%0.37$108.65
$95.00$90.00Nov 20$0.59$0.59$4.4189%0.13$94.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.94, cheapest $7.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$7.8067.3%66.1%
$125.00Oct 16Nov 20$8.0763.2%70.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.99% of stock, avg 17.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$10.40$11.70$22.10$102.90$147.1017.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.06% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$90.00Nov 20$2.68$1.08$3.76$86.24$158.76
$155.00$95.00Nov 20$2.68$1.67$4.35$90.65$159.35
$155.00$105.00Nov 20$2.68$3.65$6.33$98.67$161.33
$155.00$110.00Nov 20$2.68$5.00$7.68$102.32$162.68
$130.00$90.00Nov 20$8.35$1.08$9.43$80.57$139.43
$130.00$95.00Nov 20$8.35$1.67$10.02$84.98$140.02
$130.00$105.00Nov 20$8.35$3.65$12.00$93.00$142.00
$130.00$110.00Nov 20$8.35$5.00$13.35$96.65$143.35
$155.00$125.00Nov 20$2.68$11.70$14.38$110.62$169.38
$130.00$125.00Nov 20$8.35$11.70$20.05$104.95$150.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.50$4.5030%9.00
$130.00$135.00$140.00Oct 16$0.25$4.7520%19.00
$110.00$115.00$120.00Nov 20$0.25$4.7514%19.00
$115.00$120.00$125.00Nov 20$0.30$4.7014%15.67
$120.00$125.00$130.00Nov 20$0.40$4.6014%11.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$0.03$4.97
$130.00$155.001:2Nov 20$2.99$22.01
$120.00$125.001:2Oct 16$0.39$4.61
$130.00$135.001:2Oct 16$0.12$4.88
$135.00$140.001:2Oct 16$0.27$4.73
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.49$4.51
$110.00$105.001:2Nov 20-$2.30$2.70
$125.00$110.001:2Nov 20$1.70$13.30
$105.00$95.001:2Nov 20$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.14%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$10.000.521.8%8.14%9.90%18133
$130.00Nov 20$7.800.455.8%6.35%12.18%7--
$155.00Nov 20$2.350.1926.2%1.91%28.09%213
$125.00Oct 16$1.850.411.8%1.51%3.26%701.6K
$130.00Oct 16$0.800.235.8%0.65%6.48%7--
$135.00Oct 16$0.250.129.9%0.20%10.10%1207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 39
Put/Call Ratio 0.18
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 437
Total Puts 102
Put/Call Ratio 0.23
Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 3,271
Total Puts 2,024
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All