Tour v531
LSCC
LATTICE SEMICONDUCTO
$124.98 -4.59%
(10/7 18:31) ◀
|
Thursday, October 8, 2026 (6:29pm)
January 2026
|
▶ (10/12 18:31)
◀ 10/8 18:29 ▶

Option Volume

Detail
ℹ
Current (10/08) 539
Calls: 437 (81%)
Puts: 102 (19%)
Prior (10/07) 1,095
Calls: 382 (35%)
Puts: 713 (65%)
Current vs Prior -50.78%
Calls: +14.40% (Calls)
Puts: -85.69% (Puts)
Prior 7-Day Total 6,232
Calls: 4,228 (68%)
Puts: 2,004 (32%)
Prior 7-Day Average 890
Calls: 604 (68%)
Puts: 286 (32%)
Current vs Prior 7-Day Avg -39.46%
Calls: -27.65%
Puts: -64.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $269.4K
Calls: $220.4K (82%)
Puts: $48.9K (18%)
Prior (10/07) $274.8K
Calls: $229.8K (84%)
Puts: $45.0K (16%)
Current vs Prior -1.96%
Calls: -4.07%
Puts: +8.86%
Prior 7-Day Total $7.51M
Calls: $5.01M (67%)
Puts: $2.50M (33%)
Prior 7-Day Average $1.07M
Calls: $715.6K (67%)
Puts: $356.9K (33%)
Current vs Prior 7-Day Avg -74.88%
Calls: -69.19%
Puts: -86.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.23
Prior (10/07) 1.87
Current vs Prior -87.49%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -61.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 8,086
Calls: 7,449 (92%)
Puts: 637 (8%)
Prior (10/07) 10,391
Calls: 9,414 (91%)
Puts: 977 (9%)
Current vs Prior -22.18%
Prior 7-Day Total 80,374
Calls: 76,409 (95%)
Puts: 3,965 (5%)
Prior 7-Day Average 11,482
Calls: 10,915 (95%)
Puts: 566 (5%)
Current vs Prior 7-Day Avg -29.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.80% | 20.52%8.80% | 20.52%
Prior 9.01% | 20.65%9.01% | 20.65%
Current vs Prior -2.30% | -0.62%-2.30% | -0.62%
Prior 7-Day Avg 10.33% | 21.30%10.33% | 21.30%
Current vs 7-Day Avg -14.77% | -3.63%-14.77% | -3.63%
Prior 7-Day Eod 9.01% | 20.65%9.01% | 20.65%
Current vs 7-Day Eod -2.30% | -0.62%-2.30% | -0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($220.4K) vs puts ($48.9K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (437 calls vs 102 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 169.8011.70$10.7517.7%10.8468
$110.00Nov 2019.3021.80$20.5512.2%90.74--
$120.00Oct 166.108.00$7.0527.0%370.70--
$115.00Nov 2015.9018.00$16.9512.4%380.6851
$120.00Nov 2013.5015.00$14.2510.5%10.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1613.7016.60$15.1519.1%20.89176
$130.00Nov 2012.9015.00$13.9515.1%10.5292

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 498, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.300.70$0.5080.0%2700.103.2K
$115.00Nov 2015.9018.00$16.9512.4%380.6851
$120.00Oct 166.108.00$7.0527.0%370.70--
$135.00Nov 206.808.30$7.5519.9%200.41248
$125.00Oct 163.504.70$4.1029.3%100.521.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 204.506.10$5.3030.2%440.2648
$120.00Oct 161.802.60$2.2036.4%200.30109
$100.00Nov 202.153.20$2.6839.2%140.15176
$115.00Nov 206.107.30$6.7017.9%30.32--
$140.00Oct 1613.7016.60$15.1519.1%20.89176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.54, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.70$2.30$2.7068%0.85$117.70
$120.00$125.00Nov 20$2.35$2.65$2.3561%1.13$122.35
$130.00$135.00Nov 20$1.70$3.30$1.7048%1.94$131.70
$120.00$125.00Oct 16$2.95$2.05$2.9570%0.69$122.95
$125.00$130.00Oct 16$1.97$3.03$1.9752%1.54$126.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$120.00Oct 16$12.95$7.05$12.9589%0.54$127.05
$115.00$110.00Oct 16$0.40$4.60$0.4016%11.50$114.60
$115.00$110.00Nov 20$1.40$3.60$1.4032%2.57$113.60
$130.00$125.00Nov 20$2.55$2.45$2.5552%0.96$127.45
$105.00$100.00Nov 20$0.92$4.08$0.9220%4.43$104.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.52, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$140.00Oct 16$1.63$1.63$8.3767%0.19$131.63
$125.00$130.00Nov 20$2.65$2.65$2.3546%1.13$127.65
$125.00$130.00Oct 16$1.97$1.97$3.0348%0.65$126.97
$130.00$135.00Nov 20$1.70$1.70$3.3052%0.52$131.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.70$1.70$3.3074%0.52$108.30
$120.00$115.00Nov 20$2.15$2.15$2.8561%0.75$117.85
$110.00$105.00Oct 16$0.45$0.45$4.5590%0.10$109.55
$120.00$115.00Oct 16$1.20$1.20$3.8070%0.32$118.80
$105.00$100.00Nov 20$0.92$0.92$4.0880%0.23$104.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.19, cheapest $6.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$7.2059.1%66.6%
$130.00Oct 16Nov 20$7.1255.3%66.8%
$125.00Oct 16Nov 20$7.8054.1%66.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$6.6559.1%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.40% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$7.05$2.20$9.25$110.75$129.257.40%
$115.00Oct 16$10.75$1.00$11.75$103.25$126.759.40%
$120.00Nov 20$14.25$8.85$23.10$96.90$143.1018.48%
$130.00Nov 20$9.25$13.95$23.20$106.80$153.2018.56%
$125.00Nov 20$11.90$11.40$23.30$101.70$148.3018.64%
$115.00Nov 20$16.95$6.70$23.65$91.35$138.6518.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.88% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Oct 16$0.50$0.60$1.10$108.90$141.10
$140.00$115.00Oct 16$0.50$1.00$1.50$113.50$141.50
$140.00$120.00Oct 16$0.50$2.20$2.70$117.30$142.70
$130.00$110.00Oct 16$2.13$0.60$2.73$107.27$132.73
$130.00$115.00Oct 16$2.13$1.00$3.13$111.87$133.13
$130.00$120.00Oct 16$2.13$2.20$4.33$115.67$134.33
$135.00$105.00Nov 20$7.55$3.60$11.15$93.85$146.15
$135.00$110.00Nov 20$7.55$5.30$12.85$97.15$147.85
$135.00$115.00Nov 20$7.55$6.70$14.25$100.75$149.25
$135.00$120.00Nov 20$7.55$8.85$16.40$103.60$151.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.26, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110130/140Oct 16$2.08$7.9257%0.26$107.92$132.08
110/115130/140Oct 16$2.03$7.9751%0.25$112.97$132.03
115/120130/140Oct 16$2.83$7.1737%0.39$117.17$132.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.67, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.75$4.2532%5.67
$120.00$125.00$130.00Oct 16$0.98$4.0237%4.10
$115.00$120.00$125.00Nov 20$0.35$4.6514%13.29
$110.00$115.00$120.00Nov 20$0.90$4.1013%4.56
$125.00$130.00$135.00Nov 20$0.95$4.0513%4.26
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.40$4.6014%11.50
$110.00$115.00$120.00Oct 16$0.80$4.2021%5.25
$110.00$115.00$120.00Nov 20$0.75$4.2513%5.67
$100.00$105.00$110.00Nov 20$0.78$4.2211%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.15, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$1.15$3.85
$125.00$130.001:2Oct 16-$0.16$4.84
$115.00$120.001:2Oct 16-$3.35$1.65
$130.00$140.001:2Oct 16$1.13$8.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.20$4.80
$110.00$105.001:2Nov 20-$1.90$3.10
$105.00$100.001:2Nov 20-$1.76$3.24
$115.00$110.001:2Nov 20-$3.90$1.10
$120.00$115.001:2Nov 20-$4.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.04%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$11.300.540.0%9.04%9.06%3131
$135.00Nov 20$6.800.418.0%5.44%13.46%20248
$130.00Nov 20$8.200.484.0%6.56%10.58%10122
$125.00Oct 16$3.500.520.0%2.80%2.82%101.3K
$130.00Oct 16$1.400.334.0%1.12%5.14%7999
$140.00Oct 16$0.300.1012.0%0.24%12.26%2703.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437
Total Puts 102
Put/Call Ratio 0.23
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 382
Total Puts 713
Put/Call Ratio 1.87
Net Difference -331

Prior 7-Day Put/Call Summary

Total Calls 4,228
Total Puts 2,004
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All