LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$130.99 -2.59%

$130.90 (-0.07%)🌙

as of 10/07 06:31 PM

(10/6 18:33) ◀

Wednesday, October 7, 2026 (6:31pm)

▶ (10/8 18:29)

◀ 10/7 18:31 ▶

Option Volume

Detail

ℹ

Current (10/07) 1,095

Calls: 382 (35%)

Puts: 713 (65%)

Prior (10/06) 784

Calls: 585 (75%)

Puts: 199 (25%)

Current vs Prior +39.67%

Calls: -34.70% (Calls)

Puts: +258.29% (Puts)

Prior 7-Day Total 5,137

Calls: 3,846 (75%)

Puts: 1,291 (25%)

Prior 7-Day Average 856

Calls: 549 (75%)

Puts: 184 (25%)

Current vs Prior 7-Day Avg +27.90%

Calls: -30.47%

Puts: +286.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $274.8K

Calls: $229.8K (84%)

Puts: $45.0K (16%)

Prior (10/06) $431.7K

Calls: $280.8K (65%)

Puts: $150.9K (35%)

Current vs Prior -36.35%

Calls: -18.16%

Puts: -70.20%

Prior 7-Day Total $7.23M

Calls: $4.78M (66%)

Puts: $2.45M (34%)

Prior 7-Day Average $1.21M

Calls: $682.8K (66%)

Puts: $350.4K (34%)

Current vs Prior 7-Day Avg -77.21%

Calls: -66.34%

Puts: -87.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.87

Prior (10/06) 0.34

Current vs Prior +448.69%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +280.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 10,391

Calls: 9,414 (91%)

Puts: 977 (9%)

Prior (10/06) 8,133

Calls: 7,744 (95%)

Puts: 389 (5%)

Current vs Prior +27.76%

Prior 7-Day Total 85,915

Calls: 82,718 (96%)

Puts: 3,197 (4%)

Prior 7-Day Average 12,273

Calls: 11,816 (96%)

Puts: 456 (4%)

Current vs Prior 7-Day Avg -15.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.01% | 20.65%9.01% | 20.65%

Prior 9.07% | 20.12%9.07% | 20.12%

Current vs Prior -0.71% | +2.66%-0.71% | +2.66%

Prior 7-Day Avg 10.79% | 21.53%10.79% | 21.53%

Current vs 7-Day Avg -16.51% | -4.07%-16.51% | -4.07%

Prior 7-Day Eod 9.07% | 20.12%9.07% | 20.12%

Current vs 7-Day Eod -0.71% | +2.66%-0.71% | +2.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Prior 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($229.8K) vs puts ($45.0K). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 449% - increased hedging/bearish positioning. Call-heavy open interest (9,414 calls vs 977 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	25.20	27.40	$26.30	8.4%	1	0.95	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	25.20	27.40	$26.30	8.4%	1	0.95	--
$120.00	Oct 16	10.90	13.30	$12.10	19.8%	90	0.85	2.8K
$125.00	Oct 16	7.00	9.60	$8.30	31.3%	3	0.72	1.3K
$120.00	Nov 20	17.40	19.60	$18.50	11.9%	1	0.69	--
$130.00	Nov 20	11.90	14.20	$13.05	17.6%	10	0.56	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	5.40	8.10	$6.75	40.0%	1	0.62	--
$135.00	Nov 20	12.70	15.30	$14.00	18.6%	1	0.50	24

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 431, top 170)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.05	2.40	$1.73	78.0%	170	0.25	3.2K
$120.00	Oct 16	10.90	13.30	$12.10	19.8%	90	0.85	2.8K
$150.00	Oct 16	0.05	1.20	$0.63	182.5%	50	0.10	190
$130.00	Oct 16	3.90	6.20	$5.05	45.5%	22	0.55	1.0K
$145.00	Nov 20	5.90	8.20	$7.05	32.6%	11	0.38	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.20	1.60	$0.90	155.6%	30	0.15	79
$110.00	Nov 20	3.00	4.10	$3.55	31.0%	24	0.19	33
$115.00	Nov 20	4.00	6.00	$5.00	40.0%	5	0.25	38
$110.00	Oct 16	0.10	0.65	$0.38	144.7%	2	0.06	64
$125.00	Oct 16	1.15	2.90	$2.03	86.2%	2	0.28	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.83, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Nov 20	$5.45	$4.55	$5.45	70%	0.83	$125.45
$130.00	$140.00	Nov 20	$4.15	$5.85	$4.15	56%	1.41	$134.15
$135.00	$140.00	Oct 16	$1.12	$3.88	$1.12	38%	3.46	$136.12
$140.00	$145.00	Nov 20	$1.85	$3.15	$1.85	44%	1.70	$141.85
$140.00	$150.00	Oct 16	$1.10	$8.90	$1.10	25%	8.09	$141.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$110.00	Oct 16	$0.52	$9.48	$0.52	15%	18.23	$119.48
$135.00	$130.00	Oct 16	$2.82	$2.18	$2.82	62%	0.77	$132.18
$130.00	$125.00	Oct 16	$1.90	$3.10	$1.90	45%	1.63	$128.10
$120.00	$115.00	Nov 20	$1.55	$3.45	$1.55	31%	2.23	$118.45
$125.00	$120.00	Oct 16	$1.13	$3.87	$1.13	28%	3.42	$123.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.89, avg 0.41)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Oct 16	$1.10	$1.10	$8.90	75%	0.12	$141.10
$140.00	$145.00	Nov 20	$1.85	$1.85	$3.15	56%	0.59	$141.85
$135.00	$140.00	Oct 16	$1.12	$1.12	$3.88	62%	0.29	$136.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Nov 20	$4.70	$4.70	$5.30	56%	0.89	$125.30
$115.00	$110.00	Nov 20	$1.45	$1.45	$3.55	75%	0.41	$113.55
$125.00	$120.00	Oct 16	$1.13	$1.13	$3.87	72%	0.29	$123.87
$120.00	$115.00	Nov 20	$1.55	$1.55	$3.45	69%	0.45	$118.45
$130.00	$125.00	Oct 16	$1.90	$1.90	$3.10	55%	0.61	$128.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.52, cheapest $7.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Nov 20	$8.00	54.2%	65.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Nov 20	$7.32	54.2%	65.6%
$135.00	Oct 16	Nov 20	$7.25	55.2%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.86% of stock, avg 11.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$5.05	$3.93	$8.98	$121.02	$138.98	6.86%
$135.00	Oct 16	$2.85	$6.75	$9.60	$125.40	$144.60	7.33%
$125.00	Oct 16	$8.30	$2.03	$10.33	$114.67	$135.33	7.89%
$120.00	Oct 16	$12.10	$0.90	$13.00	$107.00	$133.00	9.92%
$130.00	Nov 20	$13.05	$11.25	$24.30	$105.70	$154.30	18.55%
$120.00	Nov 20	$18.50	$6.55	$25.05	$94.95	$145.05	19.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.77% of stock, avg 6.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$110.00	Oct 16	$0.63	$0.38	$1.01	$108.99	$151.01
$150.00	$120.00	Oct 16	$0.63	$0.90	$1.53	$118.47	$151.53
$140.00	$110.00	Oct 16	$1.73	$0.38	$2.11	$107.89	$142.11
$140.00	$120.00	Oct 16	$1.73	$0.90	$2.63	$117.37	$142.63
$150.00	$125.00	Oct 16	$0.63	$2.03	$2.66	$122.34	$152.66
$140.00	$125.00	Oct 16	$1.73	$2.03	$3.76	$121.24	$143.76
$135.00	$110.00	Oct 16	$2.85	$0.38	$3.23	$106.77	$138.23
$135.00	$120.00	Oct 16	$2.85	$0.90	$3.75	$116.25	$138.75
$135.00	$125.00	Oct 16	$2.85	$2.03	$4.88	$120.12	$139.88
$150.00	$130.00	Oct 16	$0.63	$3.93	$4.56	$125.44	$154.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.19, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/120	140/150	Oct 16	$1.62	$8.38	60%	0.19	$118.38	$141.62
120/125	140/150	Oct 16	$2.23	$7.77	47%	0.29	$122.77	$142.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.10)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.55	$4.45	30%	8.09
$120.00	$130.00	$140.00	Nov 20	$1.30	$8.70	26%	6.69
$125.00	$130.00	$135.00	Oct 16	$1.05	$3.95	34%	3.76
$130.00	$135.00	$140.00	Oct 16	$1.08	$3.92	30%	3.63

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.10	$4.90	12%	49.00
$120.00	$125.00	$130.00	Oct 16	$0.77	$4.23	30%	5.49
$125.00	$130.00	$135.00	Oct 16	$0.92	$4.08	34%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.85, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Oct 16	-$0.65	$4.35
$125.00	$130.00	1:2	Oct 16	-$1.80	$3.20
$135.00	$140.00	1:2	Oct 16	-$0.61	$4.39
$130.00	$140.00	1:2	Nov 20	-$4.75	$5.25
$120.00	$125.00	1:2	Oct 16	-$4.50	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Nov 20	-$1.85	$8.15
$135.00	$130.00	1:2	Oct 16	-$1.11	$3.89
$130.00	$125.00	1:2	Oct 16	-$0.13	$4.87
$115.00	$110.00	1:2	Nov 20	-$2.10	$2.90
$120.00	$115.00	1:2	Nov 20	-$3.45	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.03%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 20	$7.90	0.44	6.9%	6.03%	12.91%	1	229
$145.00	Nov 20	$5.90	0.38	10.7%	4.50%	15.20%	11	36
$135.00	Oct 16	$1.90	0.38	3.1%	1.45%	4.51%	4	206
$140.00	Oct 16	$1.05	0.25	6.9%	0.80%	7.68%	170	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382

Total Puts 713

Put/Call Ratio 1.87

Net Difference -331

Prior's Put/Call Breakdown

Total Calls 585

Total Puts 199

Put/Call Ratio 0.34

Net Difference 386

Prior 7-Day Put/Call Summary

Total Calls 3,846

Total Puts 1,291

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card