LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$134.47 +1.22%

$134.53 (+0.04%)🌙

as of 10/06 06:33 PM

(10/5 18:32) ◀

Tuesday, October 6, 2026 (6:33pm)

▶ (10/7 18:31)

◀ 10/6 18:33 ▶

Option Volume

Detail

ℹ

Current (10/06) 784

Calls: 585 (75%)

Puts: 199 (25%)

Prior (10/05) 507

Calls: 391 (77%)

Puts: 116 (23%)

Current vs Prior +54.64%

Calls: +49.62% (Calls)

Puts: +71.55% (Puts)

Prior 7-Day Total 4,896

Calls: 3,694 (75%)

Puts: 1,202 (25%)

Prior 7-Day Average 816

Calls: 527 (75%)

Puts: 171 (25%)

Current vs Prior 7-Day Avg -3.92%

Calls: +10.86%

Puts: +15.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $431.7K

Calls: $280.8K (65%)

Puts: $150.9K (35%)

Prior (10/05) $486.1K

Calls: $398.8K (82%)

Puts: $87.4K (18%)

Current vs Prior -11.20%

Calls: -29.58%

Puts: +72.71%

Prior 7-Day Total $7.24M

Calls: $4.90M (68%)

Puts: $2.34M (32%)

Prior 7-Day Average $1.21M

Calls: $700.2K (68%)

Puts: $334.0K (32%)

Current vs Prior 7-Day Avg -64.22%

Calls: -59.90%

Puts: -54.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.34

Prior (10/05) 0.30

Current vs Prior +14.66%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -28.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 8,133

Calls: 7,744 (95%)

Puts: 389 (5%)

Prior (10/05) 8,780

Calls: 8,176 (93%)

Puts: 604 (7%)

Current vs Prior -7.37%

Prior 7-Day Total 94,052

Calls: 90,487 (96%)

Puts: 3,565 (4%)

Prior 7-Day Average 13,436

Calls: 12,926 (96%)

Puts: 509 (4%)

Current vs Prior 7-Day Avg -39.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.07% | 20.12%9.07% | 20.12%

Prior 9.48% | 20.62%9.48% | 20.62%

Current vs Prior -4.34% | -2.47%-4.34% | -2.47%

Prior 7-Day Avg 11.37% | 21.84%11.37% | 21.84%

Current vs 7-Day Avg -20.23% | -7.88%-20.23% | -7.88%

Prior 7-Day Eod 9.48% | 20.62%9.48% | 20.62%

Current vs 7-Day Eod -4.34% | -2.47%-4.34% | -2.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Prior 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($280.8K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (585 calls vs 199 puts). Call-heavy open interest (7,744 calls vs 389 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	34.80	37.50	$36.15	7.5%	1	0.91	17
$95.00	Oct 16	37.70	41.00	$39.35	8.4%	1	1.00	6

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	37.70	41.00	$39.35	8.4%	1	1.00	6
$120.00	Oct 16	14.10	16.00	$15.05	12.6%	16	0.91	2.8K
$100.00	Nov 20	34.80	37.50	$36.15	7.5%	1	0.91	17
$125.00	Oct 16	9.70	11.60	$10.65	17.8%	7	0.78	1.3K
$130.00	Oct 16	6.60	8.00	$7.30	19.2%	15	0.64	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	6.90	9.50	$8.20	31.7%	175	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 719, top 463)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.80	3.20	$2.50	56.0%	463	0.33	2.8K
$120.00	Oct 16	14.10	16.00	$15.05	12.6%	16	0.91	2.8K
$130.00	Oct 16	6.60	8.00	$7.30	19.2%	15	0.64	--
$135.00	Oct 16	3.40	5.20	$4.30	41.9%	8	0.49	--
$125.00	Oct 16	9.70	11.60	$10.65	17.8%	7	0.78	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	6.90	9.50	$8.20	31.7%	175	0.67	--
$100.00	Nov 20	1.35	1.85	$1.60	31.2%	5	0.09	169
$115.00	Nov 20	3.90	4.90	$4.40	22.7%	3	0.22	36
$125.00	Oct 16	0.70	2.95	$1.83	123.0%	2	0.22	16
$105.00	Nov 20	2.00	2.80	$2.40	33.3%	1	0.13	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.25, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 20	$0.80	$4.20	$0.80	35%	5.25	$150.80
$130.00	$135.00	Nov 20	$2.20	$2.80	$2.20	60%	1.27	$132.20
$135.00	$145.00	Nov 20	$4.05	$5.95	$4.05	54%	1.47	$139.05
$155.00	$165.00	Nov 20	$2.15	$7.85	$2.15	31%	3.65	$157.15
$135.00	$140.00	Oct 16	$1.80	$3.20	$1.80	49%	1.78	$136.80

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$125.00	Oct 16	$6.37	$8.63	$6.37	66%	1.35	$133.63
$105.00	$100.00	Nov 20	$0.80	$4.20	$0.80	13%	5.25	$104.20
$115.00	$105.00	Nov 20	$2.00	$8.00	$2.00	22%	4.00	$113.00
$130.00	$115.00	Nov 20	$5.45	$9.55	$5.45	40%	1.75	$124.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.57, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 20	$2.05	$2.05	$2.95	58%	0.69	$147.05
$145.00	$160.00	Oct 16	$0.99	$0.99	$14.01	80%	0.07	$145.99
$140.00	$145.00	Oct 16	$1.23	$1.23	$3.77	67%	0.33	$141.23
$135.00	$140.00	Oct 16	$1.80	$1.80	$3.20	51%	0.56	$136.80
$155.00	$165.00	Nov 20	$2.15	$2.15	$7.85	69%	0.27	$157.15

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$115.00	Nov 20	$5.45	$5.45	$9.55	60%	0.57	$124.55
$115.00	$105.00	Nov 20	$2.00	$2.00	$8.00	78%	0.25	$113.00
$105.00	$100.00	Nov 20	$0.80	$0.80	$4.20	87%	0.19	$104.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.80, cheapest $7.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Nov 20	$7.40	61.7%	64.8%
$135.00	Oct 16	Nov 20	$8.20	52.7%	64.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.96% of stock, avg 11.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 16	$2.50	$8.20	$10.70	$129.30	$150.70	7.96%
$125.00	Oct 16	$10.65	$1.83	$12.48	$112.52	$137.48	9.28%
$130.00	Nov 20	$14.70	$9.85	$24.55	$105.45	$154.55	18.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.31% of stock, avg 7.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$125.00	Oct 16	$1.27	$1.83	$3.10	$121.90	$148.10
$140.00	$125.00	Oct 16	$2.50	$1.83	$4.33	$120.67	$144.33
$165.00	$100.00	Nov 20	$3.45	$1.60	$5.05	$94.95	$170.05
$165.00	$105.00	Nov 20	$3.45	$2.40	$5.85	$99.15	$170.85
$165.00	$115.00	Nov 20	$3.45	$4.40	$7.85	$107.15	$172.85
$135.00	$125.00	Oct 16	$4.30	$1.83	$6.13	$118.87	$141.13
$155.00	$100.00	Nov 20	$5.60	$1.60	$7.20	$92.80	$162.20
$155.00	$105.00	Nov 20	$5.60	$2.40	$8.00	$97.00	$163.00
$150.00	$100.00	Nov 20	$6.40	$1.60	$8.00	$92.00	$158.00
$155.00	$115.00	Nov 20	$5.60	$4.40	$10.00	$105.00	$165.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.71, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/115	155/165	Nov 20	$4.15	$5.85	47%	0.71	$110.85	$159.15
100/105	155/165	Nov 20	$2.95	$7.05	56%	0.42	$102.05	$157.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.35)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.35	$4.65	29%	13.29
$135.00	$140.00	$145.00	Oct 16	$0.57	$4.43	29%	7.77
$130.00	$135.00	$140.00	Oct 16	$1.20	$3.80	31%	3.17
$120.00	$125.00	$130.00	Oct 16	$1.05	$3.95	26%	3.76
$145.00	$150.00	$155.00	Nov 20	$1.25	$3.75	11%	3.00

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.30, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Oct 16	-$1.30	$3.70
$135.00	$140.00	1:2	Oct 16	-$0.70	$4.30
$155.00	$165.00	1:2	Nov 20	-$1.30	$8.70
$140.00	$145.00	1:2	Oct 16	-$0.04	$4.96
$135.00	$145.00	1:2	Nov 20	-$4.40	$5.60

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$105.00	1:2	Nov 20	-$0.40	$9.60
$105.00	$100.00	1:2	Nov 20	-$0.80	$4.20
$130.00	$115.00	1:2	Nov 20	$1.05	$13.95
$140.00	$125.00	1:2	Oct 16	$4.54	$10.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.80%, avg 3.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 20	$7.80	0.42	7.8%	5.80%	13.63%	2	36
$135.00	Nov 20	$11.80	0.54	0.4%	8.78%	9.17%	1	--
$155.00	Nov 20	$4.90	0.31	15.3%	3.64%	18.91%	2	--
$150.00	Nov 20	$5.20	0.35	11.6%	3.87%	15.42%	2	--
$165.00	Nov 20	$2.30	0.22	22.7%	1.71%	24.41%	3	--
$135.00	Oct 16	$3.40	0.49	0.4%	2.53%	2.92%	8	--
$140.00	Oct 16	$1.80	0.33	4.1%	1.34%	5.45%	463	2.8K
$145.00	Oct 16	$0.85	0.20	7.8%	0.63%	8.46%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585

Total Puts 199

Put/Call Ratio 0.34

Net Difference 386

Prior's Put/Call Breakdown

Total Calls 391

Total Puts 116

Put/Call Ratio 0.30

Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 3,694

Total Puts 1,202

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card