LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$132.85 -0.86%

$133.00 (+0.11%)🌙

as of 10/05 06:32 PM

(10/2 18:30) ◀

Monday, October 5, 2026 (6:32pm)

▶ (10/6 18:33)

◀ 10/5 18:32 ▶

Option Volume

Detail

ℹ

Current (10/05) 507

Calls: 391 (77%)

Puts: 116 (23%)

Prior (10/02) 495

Calls: 403 (81%)

Puts: 92 (19%)

Current vs Prior +2.42%

Calls: -2.98% (Calls)

Puts: +26.09% (Puts)

Prior 7-Day Total 4,611

Calls: 3,452 (75%)

Puts: 1,159 (25%)

Prior 7-Day Average 768

Calls: 493 (75%)

Puts: 165 (25%)

Current vs Prior 7-Day Avg -34.03%

Calls: -20.71%

Puts: -29.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $486.1K

Calls: $398.8K (82%)

Puts: $87.4K (18%)

Prior (10/02) $415.5K

Calls: $389.6K (94%)

Puts: $25.9K (6%)

Current vs Prior +17.00%

Calls: +2.36%

Puts: +236.81%

Prior 7-Day Total $6.89M

Calls: $4.63M (67%)

Puts: $2.26M (33%)

Prior 7-Day Average $1.15M

Calls: $661.4K (67%)

Puts: $323.4K (33%)

Current vs Prior 7-Day Avg -57.69%

Calls: -39.71%

Puts: -72.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.30

Prior (10/02) 0.23

Current vs Prior +29.96%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -41.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 8,780

Calls: 8,176 (93%)

Puts: 604 (7%)

Prior (10/02) 16,823

Calls: 16,489 (98%)

Puts: 334 (2%)

Current vs Prior -47.81%

Prior 7-Day Total 100,221

Calls: 96,914 (97%)

Puts: 3,307 (3%)

Prior 7-Day Average 14,317

Calls: 13,844 (97%)

Puts: 472 (3%)

Current vs Prior 7-Day Avg -38.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.48% | 20.62%9.48% | 20.62%

Prior 10.52% | 21.72%10.52% | 21.72%

Current vs Prior -9.86% | -5.03%-9.86% | -5.03%

Prior 7-Day Avg 11.89% | 22.18%11.89% | 22.18%

Current vs 7-Day Avg -20.23% | -6.99%-20.23% | -6.99%

Prior 7-Day Eod 10.52% | 21.72%10.52% | 21.72%

Current vs 7-Day Eod -9.86% | -5.03%-9.86% | -5.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Prior 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($398.8K) vs puts ($87.4K). Extreme bullish P/C ratio of 0.30 - heavy call buying (391 calls vs 116 puts). Call-heavy open interest (8,176 calls vs 604 puts) suggests bullish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	22.00	25.10	$23.55	13.2%	1	1.00	--
$120.00	Oct 16	12.60	15.20	$13.90	18.7%	32	0.86	2.7K
$125.00	Oct 16	8.60	11.00	$9.80	24.5%	3	0.75	--
$130.00	Oct 16	5.10	7.90	$6.50	43.1%	15	0.61	1.0K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 179, top 41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.50	3.30	$2.40	75.0%	40	0.31	2.8K
$120.00	Oct 16	12.60	15.20	$13.90	18.7%	32	0.86	2.7K
$130.00	Oct 16	5.10	7.90	$6.50	43.1%	15	0.61	1.0K
$135.00	Oct 16	3.20	4.80	$4.00	40.0%	7	0.45	197
$125.00	Oct 16	8.60	11.00	$9.80	24.5%	3	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	2.70	4.60	$3.65	52.1%	41	0.39	1
$100.00	Oct 16	0.00	0.70	$0.35	200.0%	19	0.04	66
$125.00	Oct 16	1.05	2.90	$1.98	93.4%	6	0.25	12
$120.00	Oct 16	0.20	1.70	$0.95	157.9%	3	0.14	76
$95.00	Oct 16	0.00	0.75	$0.38	197.4%	2	0.03	174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.52, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Oct 16	$3.30	$1.70	$3.30	75%	0.52	$128.30
$135.00	$140.00	Oct 16	$1.60	$3.40	$1.60	45%	2.12	$136.60
$130.00	$135.00	Oct 16	$2.50	$2.50	$2.50	61%	1.00	$132.50
$150.00	$155.00	Oct 16	$0.30	$4.70	$0.30	12%	15.67	$150.30
$140.00	$145.00	Oct 16	$1.05	$3.95	$1.05	31%	3.76	$141.05

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 16	$1.67	$3.33	$1.67	39%	1.99	$128.33
$125.00	$120.00	Oct 16	$1.03	$3.97	$1.03	25%	3.85	$123.97
$120.00	$110.00	Oct 16	$0.82	$9.18	$0.82	14%	11.20	$119.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.09, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 16	$0.23	$0.23	$4.77	92%	0.05	$155.23
$145.00	$150.00	Oct 16	$0.60	$0.60	$4.40	80%	0.14	$145.60
$140.00	$145.00	Oct 16	$1.05	$1.05	$3.95	69%	0.27	$141.05
$150.00	$155.00	Oct 16	$0.30	$0.30	$4.70	88%	0.06	$150.30
$135.00	$140.00	Oct 16	$1.60	$1.60	$3.40	55%	0.47	$136.60

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$110.00	Oct 16	$0.82	$0.82	$9.18	86%	0.09	$119.18
$125.00	$120.00	Oct 16	$1.03	$1.03	$3.97	75%	0.26	$123.97
$130.00	$125.00	Oct 16	$1.67	$1.67	$3.33	61%	0.50	$128.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.64% of stock, avg 9.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$6.50	$3.65	$10.15	$119.85	$140.15	7.64%
$125.00	Oct 16	$9.80	$1.98	$11.78	$113.22	$136.78	8.87%
$120.00	Oct 16	$13.90	$0.95	$14.85	$105.15	$134.85	11.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.05% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$120.00	Oct 16	$0.45	$0.95	$1.40	$118.60	$156.40
$150.00	$120.00	Oct 16	$0.75	$0.95	$1.70	$118.30	$151.70
$145.00	$120.00	Oct 16	$1.35	$0.95	$2.30	$117.70	$147.30
$155.00	$125.00	Oct 16	$0.45	$1.98	$2.43	$122.57	$157.43
$150.00	$125.00	Oct 16	$0.75	$1.98	$2.73	$122.27	$152.73
$145.00	$125.00	Oct 16	$1.35	$1.98	$3.33	$121.67	$148.33
$140.00	$120.00	Oct 16	$2.40	$0.95	$3.35	$116.65	$143.35
$140.00	$125.00	Oct 16	$2.40	$1.98	$4.38	$120.62	$144.38
$155.00	$130.00	Oct 16	$0.45	$3.65	$4.10	$125.90	$159.10
$150.00	$130.00	Oct 16	$0.75	$3.65	$4.40	$125.60	$154.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.34, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	155/160	Oct 16	$1.26	$3.74	68%	0.34	$123.74	$156.26
120/125	150/155	Oct 16	$1.33	$3.67	63%	0.36	$123.67	$151.33
120/125	145/150	Oct 16	$1.63	$3.37	56%	0.48	$123.37	$146.63
120/125	140/145	Oct 16	$2.08	$2.92	44%	0.71	$122.92	$142.08
110/120	155/160	Oct 16	$1.05	$8.95	78%	0.12	$118.95	$156.05
110/120	150/155	Oct 16	$1.12	$8.88	74%	0.13	$118.88	$151.12
110/120	145/150	Oct 16	$1.42	$8.58	66%	0.17	$118.58	$146.42
110/120	140/145	Oct 16	$1.87	$8.13	55%	0.23	$118.13	$141.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 8.09, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.55	$4.45	25%	8.09
$150.00	$155.00	$160.00	Oct 16	$0.07	$4.93	8%	70.43
$125.00	$130.00	$135.00	Oct 16	$0.80	$4.20	30%	5.25
$140.00	$145.00	$150.00	Oct 16	$0.45	$4.55	19%	10.11
$145.00	$150.00	$155.00	Oct 16	$0.30	$4.70	12%	15.67

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.64	$4.36	25%	6.81
$100.00	$110.00	$120.00	Oct 16	$1.04	$8.96	10%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.25, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Oct 16	-$4.25	$5.75
$130.00	$135.00	1:2	Oct 16	-$1.50	$3.50
$135.00	$140.00	1:2	Oct 16	-$0.80	$4.20
$140.00	$145.00	1:2	Oct 16	-$0.30	$4.70
$145.00	$150.00	1:2	Oct 16	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$0.31	$4.69
$110.00	$100.00	1:2	Oct 16	-$0.57	$9.43
$100.00	$95.00	1:2	Oct 16	-$0.41	$4.59
$125.00	$120.00	1:2	Oct 16	$0.08	$4.92
$120.00	$110.00	1:2	Oct 16	$0.69	$9.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.41%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Oct 16	$3.20	0.45	1.6%	2.41%	4.03%	7	197
$140.00	Oct 16	$1.50	0.31	5.4%	1.13%	6.51%	40	2.8K
$145.00	Oct 16	$0.45	0.20	9.2%	0.34%	9.48%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391

Total Puts 116

Put/Call Ratio 0.30

Net Difference 275

Prior's Put/Call Breakdown

Total Calls 403

Total Puts 92

Put/Call Ratio 0.23

Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 3,452

Total Puts 1,159

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card