LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$134.00 +3.99%

$135.83 (+1.37%)🌙

as of 10/02 06:30 PM

(10/1 18:32) ◀

Friday, October 2, 2026 (6:30pm)

▶ (10/5 18:32)

◀ 10/2 18:30 ▶

Option Volume

Detail

ℹ

Current (10/02) 495

Calls: 403 (81%)

Puts: 92 (19%)

Prior (10/01) 910

Calls: 496 (55%)

Puts: 414 (45%)

Current vs Prior -45.60%

Calls: -18.75% (Calls)

Puts: -77.78% (Puts)

Prior 7-Day Total 6,369

Calls: 5,246 (82%)

Puts: 1,123 (18%)

Prior 7-Day Average 1,061

Calls: 749 (82%)

Puts: 160 (18%)

Current vs Prior 7-Day Avg -53.37%

Calls: -46.23%

Puts: -42.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $415.5K

Calls: $389.6K (94%)

Puts: $25.9K (6%)

Prior (10/01) $740.1K

Calls: $462.1K (62%)

Puts: $278.1K (38%)

Current vs Prior -43.86%

Calls: -15.69%

Puts: -90.67%

Prior 7-Day Total $7.68M

Calls: $5.42M (71%)

Puts: $2.26M (29%)

Prior 7-Day Average $1.28M

Calls: $773.9K (71%)

Puts: $323.5K (29%)

Current vs Prior 7-Day Avg -67.54%

Calls: -49.66%

Puts: -91.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.23

Prior (10/01) 0.83

Current vs Prior -72.65%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -52.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 16,823

Calls: 16,489 (98%)

Puts: 334 (2%)

Prior (10/01) 6,206

Calls: 5,445 (88%)

Puts: 761 (12%)

Current vs Prior +171.08%

Prior 7-Day Total 99,342

Calls: 95,986 (97%)

Puts: 3,356 (3%)

Prior 7-Day Average 14,191

Calls: 13,712 (97%)

Puts: 479 (3%)

Current vs Prior 7-Day Avg +18.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 10.52% | 21.72%10.52% | 21.72%

Prior 11.21% | 22.08%11.21% | 22.08%

Current vs Prior -6.17% | -1.64%-6.16% | -1.64%

Prior 7-Day Avg 12.46% | 22.50%12.46% | 22.50%

Current vs 7-Day Avg -15.53% | -3.47%-15.53% | -3.47%

Prior 7-Day Eod 11.21% | 22.08%11.21% | 22.08%

Current vs 7-Day Eod -6.17% | -1.64%-6.16% | -1.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Prior 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($389.6K) vs puts ($25.9K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (403 calls vs 92 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	33.00	36.10	$34.55	9.0%	3	0.98	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	28.00	31.20	$29.60	10.8%	3	0.99	--
$100.00	Oct 16	33.00	36.10	$34.55	9.0%	3	0.98	--
$110.00	Oct 16	23.10	26.40	$24.75	13.3%	1	0.95	32
$120.00	Oct 16	14.00	17.30	$15.65	21.1%	28	0.86	2.7K
$125.00	Oct 16	10.40	12.80	$11.60	20.7%	2	0.77	1.4K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 295, top 77)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	1.70	2.85	$2.28	50.4%	77	0.27	1.0K
$140.00	Oct 16	2.45	4.20	$3.33	52.6%	67	0.37	2.8K
$135.00	Oct 16	4.90	6.40	$5.65	26.5%	62	0.52	140
$120.00	Oct 16	14.00	17.30	$15.65	21.1%	28	0.86	2.7K
$130.00	Oct 16	7.20	9.50	$8.35	27.5%	21	0.65	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	0.20	0.80	$0.50	120.0%	12	0.07	36
$95.00	Oct 16	0.05	0.55	$0.30	166.7%	10	0.03	--
$120.00	Oct 16	0.45	1.80	$1.13	119.5%	2	0.14	77
$100.00	Oct 16	0.00	0.35	$0.18	194.4%	1	0.02	--
$105.00	Oct 16	0.00	0.20	$0.10	200.0%	1	0.02	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.76, avg 5.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 16	$1.05	$3.95	$1.05	37%	3.76	$141.05
$125.00	$130.00	Oct 16	$3.25	$1.75	$3.25	77%	0.54	$128.25
$130.00	$135.00	Oct 16	$2.70	$2.30	$2.70	65%	0.85	$132.70
$145.00	$150.00	Oct 16	$0.90	$4.10	$0.90	27%	4.56	$145.90
$150.00	$155.00	Oct 16	$0.55	$4.45	$0.55	18%	8.09	$150.55

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$105.00	Oct 16	$0.40	$9.60	$0.40	7%	24.00	$114.60
$120.00	$115.00	Oct 16	$0.63	$4.37	$0.63	14%	6.94	$119.37
$130.00	$120.00	Oct 16	$2.67	$7.33	$2.67	36%	2.75	$127.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.36, avg 0.29)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 16	$2.32	$2.32	$2.68	48%	0.87	$137.32
$150.00	$155.00	Oct 16	$0.55	$0.55	$4.45	82%	0.12	$150.55
$145.00	$150.00	Oct 16	$0.90	$0.90	$4.10	73%	0.22	$145.90
$140.00	$145.00	Oct 16	$1.05	$1.05	$3.95	63%	0.27	$141.05

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Oct 16	$2.67	$2.67	$7.33	64%	0.36	$127.33
$120.00	$115.00	Oct 16	$0.63	$0.63	$4.37	86%	0.14	$119.37
$115.00	$105.00	Oct 16	$0.40	$0.40	$9.60	93%	0.04	$114.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.07% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$8.35	$3.80	$12.15	$117.85	$142.15	9.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.99% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$115.00	Oct 16	$0.83	$0.50	$1.33	$113.67	$156.33
$155.00	$120.00	Oct 16	$0.83	$1.13	$1.96	$118.04	$156.96
$150.00	$115.00	Oct 16	$1.38	$0.50	$1.88	$113.12	$151.88
$150.00	$120.00	Oct 16	$1.38	$1.13	$2.51	$117.49	$152.51
$145.00	$115.00	Oct 16	$2.28	$0.50	$2.78	$112.22	$147.78
$145.00	$120.00	Oct 16	$2.28	$1.13	$3.41	$116.59	$148.41
$140.00	$115.00	Oct 16	$3.33	$0.50	$3.83	$111.17	$143.83
$140.00	$120.00	Oct 16	$3.33	$1.13	$4.46	$115.54	$144.46
$155.00	$130.00	Oct 16	$0.83	$3.80	$4.63	$125.37	$159.63
$150.00	$130.00	Oct 16	$1.38	$3.80	$5.18	$124.82	$155.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.31, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	150/155	Oct 16	$1.18	$3.82	68%	0.31	$118.82	$151.18
115/120	145/150	Oct 16	$1.53	$3.47	59%	0.44	$118.47	$146.53
105/115	150/155	Oct 16	$0.95	$9.05	75%	0.10	$114.05	$150.95
105/115	145/150	Oct 16	$1.30	$8.70	66%	0.15	$113.70	$146.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.16, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.38	$4.62	28%	12.16
$140.00	$145.00	$150.00	Oct 16	$0.15	$4.85	19%	32.33
$125.00	$130.00	$135.00	Oct 16	$0.55	$4.45	26%	8.09
$145.00	$150.00	$155.00	Oct 16	$0.35	$4.65	15%	13.29
$100.00	$105.00	$110.00	Oct 16	$0.10	$4.90	3%	49.00

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-6.55, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Oct 16	-$6.55	$3.45
$135.00	$140.00	1:2	Oct 16	-$1.01	$3.99
$145.00	$150.00	1:2	Oct 16	-$0.48	$4.52
$150.00	$155.00	1:2	Oct 16	-$0.28	$4.72
$140.00	$145.00	1:2	Oct 16	-$1.23	$3.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Oct 16	-$0.26	$4.74
$100.00	$95.00	1:2	Oct 16	-$0.42	$4.58
$120.00	$115.00	1:2	Oct 16	$0.13	$4.87
$130.00	$120.00	1:2	Oct 16	$1.54	$8.46
$115.00	$105.00	1:2	Oct 16	$0.30	$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.66%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Oct 16	$4.90	0.52	0.8%	3.66%	4.40%	62	140
$140.00	Oct 16	$2.45	0.37	4.5%	1.83%	6.31%	67	2.8K
$145.00	Oct 16	$1.70	0.27	8.2%	1.27%	9.48%	77	1.0K
$150.00	Oct 16	$0.85	0.18	11.9%	0.63%	12.57%	3	185
$155.00	Oct 16	$0.40	0.12	15.7%	0.30%	15.97%	1	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403

Total Puts 92

Put/Call Ratio 0.23

Net Difference 311

Prior's Put/Call Breakdown

Total Calls 496

Total Puts 414

Put/Call Ratio 0.83

Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 5,246

Total Puts 1,123

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card