Tour v531
LSCC
LATTICE SEMICONDUCTO
$128.86 +2.58%
$129.12 (+0.20%)🌙
as of 10/01 06:32 PM
(9/30 00:16) ◀
|
Thursday, October 1, 2026 (6:32pm)
January 2026
|
▶ (10/2 18:30)
◀ 10/1 18:32 ▶

Option Volume

Detail
ℹ
Current (10/01) 910
Calls: 496 (55%)
Puts: 414 (45%)
Prior (09/30) 965
Calls: 577 (60%)
Puts: 388 (40%)
Current vs Prior -5.70%
Calls: -14.04% (Calls)
Puts: +6.70% (Puts)
Prior 7-Day Total 6,067
Calls: 5,198 (86%)
Puts: 869 (14%)
Prior 7-Day Average 1,011
Calls: 742 (86%)
Puts: 124 (14%)
Current vs Prior 7-Day Avg -10.00%
Calls: -33.21%
Puts: +233.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $740.1K
Calls: $462.1K (62%)
Puts: $278.1K (38%)
Prior (09/30) $2.92M
Calls: $1.03M (35%)
Puts: $1.89M (65%)
Current vs Prior -74.61%
Calls: -55.03%
Puts: -85.27%
Prior 7-Day Total $7.40M
Calls: $5.28M (71%)
Puts: $2.13M (29%)
Prior 7-Day Average $1.23M
Calls: $753.9K (71%)
Puts: $303.9K (29%)
Current vs Prior 7-Day Avg -40.03%
Calls: -38.71%
Puts: -8.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.83
Prior (09/30) 0.67
Current vs Prior +24.13%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +104.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 6,206
Calls: 5,445 (88%)
Puts: 761 (12%)
Prior (09/30) 15,747
Calls: 15,325 (97%)
Puts: 422 (3%)
Current vs Prior -60.59%
Prior 7-Day Total 110,733
Calls: 106,837 (96%)
Puts: 3,896 (4%)
Prior 7-Day Average 15,819
Calls: 15,262 (96%)
Puts: 556 (4%)
Current vs Prior 7-Day Avg -60.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.21% | 22.08%
Prior 11.34% | 21.77%
Current vs Prior -1.15% | +1.41%
Prior 7-Day Avg 12.94% | 22.65%
Current vs 7-Day Avg -13.35% | -2.53%
Prior 7-Day Eod 11.34% | 21.77%
Current vs 7-Day Eod -1.15% | +1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($462.1K). Light premium activity with dollar volume down 75% vs prior. Call-heavy open interest (5,445 calls vs 761 puts) suggests bullish positioning. Declining open interest (down 61%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1610.8012.80$11.8016.9%170.752.7K
$125.00Oct 167.009.50$8.2530.3%50.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 108, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.506.10$5.3030.2%320.491.1K
$120.00Oct 1610.8012.80$11.8016.9%170.752.7K
$140.00Oct 161.502.85$2.1762.2%170.26--
$150.00Oct 160.351.15$0.75106.7%120.11177
$125.00Oct 167.009.50$8.2530.3%50.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.653.00$2.3357.9%120.2566
$100.00Oct 160.000.50$0.25200.0%50.0368
$125.00Oct 162.854.90$3.8852.8%30.3712
$105.00Oct 160.000.85$0.43197.7%10.06--
$110.00Oct 160.251.30$0.78134.6%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.29, avg 7.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.35$4.65$0.3516%13.29$145.35
$135.00$140.00Oct 16$1.21$3.79$1.2136%3.13$136.21
$130.00$135.00Oct 16$1.92$3.08$1.9249%1.60$131.92
$125.00$130.00Oct 16$2.95$2.05$2.9563%0.69$127.95
$140.00$145.00Oct 16$1.07$3.93$1.0726%3.67$141.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$0.18$4.82$0.186%26.78$104.82
$110.00$105.00Oct 16$0.35$4.65$0.3510%13.29$109.65
$125.00$120.00Oct 16$1.55$3.45$1.5537%2.23$123.45
$120.00$110.00Oct 16$1.55$8.45$1.5525%5.45$118.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.18, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$1.07$1.07$3.9374%0.27$141.07
$130.00$135.00Oct 16$1.92$1.92$3.0851%0.62$131.92
$135.00$140.00Oct 16$1.21$1.21$3.7964%0.32$136.21
$145.00$150.00Oct 16$0.35$0.35$4.6584%0.08$145.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Oct 16$1.55$1.55$8.4575%0.18$118.45
$125.00$120.00Oct 16$1.55$1.55$3.4563%0.45$123.45
$110.00$105.00Oct 16$0.35$0.35$4.6590%0.08$109.65
$105.00$100.00Oct 16$0.18$0.18$4.8294%0.04$104.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.41% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$8.25$3.88$12.13$112.87$137.139.41%
$120.00Oct 16$11.80$2.33$14.13$105.87$134.1310.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.92% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Oct 16$0.75$0.43$1.18$103.82$151.18
$150.00$110.00Oct 16$0.75$0.78$1.53$108.47$151.53
$145.00$105.00Oct 16$1.10$0.43$1.53$103.47$146.53
$145.00$110.00Oct 16$1.10$0.78$1.88$108.12$146.88
$140.00$105.00Oct 16$2.17$0.43$2.60$102.40$142.60
$140.00$110.00Oct 16$2.17$0.78$2.95$107.05$142.95
$150.00$120.00Oct 16$0.75$2.33$3.08$116.92$153.08
$145.00$120.00Oct 16$1.10$2.33$3.43$116.57$148.43
$140.00$120.00Oct 16$2.17$2.33$4.50$115.50$144.50
$135.00$105.00Oct 16$3.38$0.43$3.81$101.19$138.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.33, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105140/145Oct 16$1.25$3.7569%0.33$103.75$141.25
105/110140/145Oct 16$1.42$3.5865%0.40$108.58$141.42
100/105145/150Oct 16$0.53$4.4779%0.12$104.47$145.53
105/110145/150Oct 16$0.70$4.3075%0.16$109.30$145.70
110/120145/150Oct 16$1.90$8.1060%0.23$118.10$146.90
110/120140/145Oct 16$2.62$7.3850%0.36$117.38$142.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.14$4.8621%34.71
$120.00$125.00$130.00Oct 16$0.60$4.4026%7.33
$130.00$135.00$140.00Oct 16$0.71$4.2924%6.04
$125.00$130.00$135.00Oct 16$1.03$3.9727%3.85
$140.00$145.00$150.00Oct 16$0.72$4.2815%5.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.17$4.836%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 16-$0.03$4.97
$130.00$135.001:2Oct 16-$1.46$3.54
$125.00$130.001:2Oct 16-$2.35$2.65
$135.00$140.001:2Oct 16-$0.96$4.04
$145.00$150.001:2Oct 16-$0.40$4.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$0.78$4.22
$110.00$105.001:2Oct 16-$0.08$4.92
$105.00$100.001:2Oct 16-$0.07$4.93
$120.00$110.001:2Oct 16$0.77$9.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.49%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$4.500.490.9%3.49%4.38%321.1K
$135.00Oct 16$2.750.364.8%2.13%6.90%2138
$140.00Oct 16$1.500.268.7%1.16%9.81%17--
$145.00Oct 16$0.450.1612.5%0.35%12.87%11.0K
$150.00Oct 16$0.350.1116.4%0.27%16.68%12177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496
Total Puts 414
Put/Call Ratio 0.83
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 388
Put/Call Ratio 0.67
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 5,198
Total Puts 869
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All