LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$125.62 +0.14%

(9/29 18:41) ◀

Wednesday, September 30, 2026 (12:16am)

▶ (10/1 18:32)

◀ 9/30 00:16 ▶

Option Volume

Detail

ℹ

Current (10/01) 965

Calls: 577 (60%)

Puts: 388 (40%)

Prior (09/29) 1,476

Calls: 1,394 (94%)

Puts: 82 (6%)

Current vs Prior -34.62%

Calls: -58.61% (Calls)

Puts: +373.17% (Puts)

Prior 7-Day Total 6,455

Calls: 5,935 (92%)

Puts: 520 (8%)

Prior 7-Day Average 1,075

Calls: 847 (92%)

Puts: 74 (8%)

Current vs Prior 7-Day Avg -10.30%

Calls: -31.95%

Puts: +422.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $2.92M

Calls: $1.03M (35%)

Puts: $1.89M (65%)

Prior (09/29) $2.24M

Calls: $2.22M (99%)

Puts: $22.8K (1%)

Current vs Prior +29.95%

Calls: -53.74%

Puts: +8180.62%

Prior 7-Day Total $5.40M

Calls: $5.14M (95%)

Puts: $263.1K (5%)

Prior 7-Day Average $900.2K

Calls: $734.0K (95%)

Puts: $37.6K (5%)

Current vs Prior 7-Day Avg +223.86%

Calls: +39.97%

Puts: +4922.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.67

Prior (09/29) 0.06

Current vs Prior +1043.15%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +112.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 15,747

Calls: 15,325 (97%)

Puts: 422 (3%)

Prior (09/29) 14,294

Calls: 13,816 (97%)

Puts: 478 (3%)

Current vs Prior +10.17%

Prior 7-Day Total 104,015

Calls: 99,633 (96%)

Puts: 4,382 (4%)

Prior 7-Day Average 14,859

Calls: 14,233 (96%)

Puts: 626 (4%)

Current vs Prior 7-Day Avg +5.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 11.34% | 21.77%

Prior 11.64% | 22.12%

Current vs Prior -2.53% | -1.57%

Prior 7-Day Avg 12.42% | 21.77%

Current vs 7-Day Avg -8.67% | +0.02%

Prior 7-Day Eod 11.64% | 22.12%

Current vs 7-Day Eod -2.53% | -1.57%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Prior 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.89M). Dollar volume significantly above 7-day average (224% higher). Bullish P/C ratio of 0.67. P/C ratio rising 1043% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.80)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	11.60	14.30	$12.95	20.8%	1	0.80	--
$120.00	Oct 16	8.50	10.20	$9.35	18.2%	53	0.68	2.7K
$125.00	Oct 16	5.20	7.20	$6.20	32.3%	2	0.54	1.4K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 120, top 58)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.30	2.00	$1.65	42.4%	58	0.20	2.7K
$120.00	Oct 16	8.50	10.20	$9.35	18.2%	53	0.68	2.7K
$130.00	Oct 16	3.30	4.90	$4.10	39.0%	3	0.41	1.1K
$125.00	Oct 16	5.20	7.20	$6.20	32.3%	2	0.54	1.4K
$115.00	Oct 16	11.60	14.30	$12.95	20.8%	1	0.80	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.55	1.55	$1.05	95.2%	1	0.13	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.27, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 16	$1.17	$3.83	$1.17	41%	3.27	$131.17
$125.00	$130.00	Oct 16	$2.10	$2.90	$2.10	54%	1.38	$127.10
$140.00	$145.00	Oct 16	$0.55	$4.45	$0.55	20%	8.09	$140.55
$120.00	$125.00	Oct 16	$3.15	$1.85	$3.15	68%	0.59	$123.15
$135.00	$140.00	Oct 16	$1.28	$3.72	$1.28	31%	2.91	$136.28

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.34, avg 0.26)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 16	$1.28	$1.28	$3.72	69%	0.34	$136.28
$140.00	$145.00	Oct 16	$0.55	$0.55	$4.45	80%	0.12	$140.55
$130.00	$135.00	Oct 16	$1.17	$1.17	$3.83	59%	0.31	$131.17

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.71% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$110.00	Oct 16	$1.10	$1.05	$2.15	$107.85	$147.15
$140.00	$110.00	Oct 16	$1.65	$1.05	$2.70	$107.30	$142.70
$135.00	$110.00	Oct 16	$2.93	$1.05	$3.98	$106.02	$138.98
$130.00	$110.00	Oct 16	$4.10	$1.05	$5.15	$104.85	$135.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.45)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.45	$4.55	25%	10.11
$125.00	$130.00	$135.00	Oct 16	$0.93	$4.07	24%	4.38
$120.00	$125.00	$130.00	Oct 16	$1.05	$3.95	27%	3.76
$135.00	$140.00	$145.00	Oct 16	$0.73	$4.27	16%	5.85

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.37, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Oct 16	-$0.37	$4.63
$125.00	$130.00	1:2	Oct 16	-$2.00	$3.00
$140.00	$145.00	1:2	Oct 16	-$0.55	$4.45
$120.00	$125.00	1:2	Oct 16	-$3.05	$1.95
$130.00	$135.00	1:2	Oct 16	-$1.76	$3.24

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.87%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Oct 16	$2.35	0.31	7.5%	1.87%	9.34%	1	--
$130.00	Oct 16	$3.30	0.41	3.5%	2.63%	6.11%	3	1.1K
$140.00	Oct 16	$1.30	0.20	11.4%	1.03%	12.48%	58	2.7K
$145.00	Oct 16	$0.60	0.14	15.4%	0.48%	15.91%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577

Total Puts 388

Put/Call Ratio 0.67

Net Difference 189

Prior's Put/Call Breakdown

Total Calls 1,394

Total Puts 82

Put/Call Ratio 0.06

Net Difference 1,312

Prior 7-Day Put/Call Summary

Total Calls 5,935

Total Puts 520

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card