LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$125.45 +1.14%

$125.56 (+0.09%)🌙

as of 09/29 06:41 PM

(9/28 03:25) ◀

Tuesday, September 29, 2026 (6:41pm)

▶ (9/30 00:16)

◀ 9/29 18:41 ▶

Option Volume

Detail

ℹ

Current (09/29) 1,476

Calls: 1,394 (94%)

Puts: 82 (6%)

Prior (09/28) --

Calls: 433 (80%)

Puts: 110 (20%)

Current vs Prior +0.00%

Calls: +221.94% (Calls)

Puts: -25.45% (Puts)

Prior 7-Day Total 16,005

Calls: 15,237 (95%)

Puts: 768 (5%)

Prior 7-Day Average 2,667

Calls: 2,176 (95%)

Puts: 109 (5%)

Current vs Prior 7-Day Avg -44.67%

Calls: -35.96%

Puts: -25.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $2.24M

Calls: $2.22M (99%)

Puts: $22.8K (1%)

Prior (09/28) --

Calls: $402.7K (92%)

Puts: $35.7K (8%)

Current vs Prior +0.00%

Calls: +451.40%

Puts: -36.10%

Prior 7-Day Total $4.55M

Calls: $4.14M (91%)

Puts: $410.1K (9%)

Prior 7-Day Average $757.9K

Calls: $591.0K (91%)

Puts: $58.6K (9%)

Current vs Prior 7-Day Avg +196.02%

Calls: +275.73%

Puts: -61.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.06

Prior (09/28) 1.00

Current vs Prior -94.12%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -81.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 14,294

Calls: 13,816 (97%)

Puts: 478 (3%)

Prior (09/28) 15,932

Calls: 15,723 (99%)

Puts: 209 (1%)

Current vs Prior -10.28%

Prior 7-Day Total 105,031

Calls: 99,786 (95%)

Puts: 5,245 (5%)

Prior 7-Day Average 15,004

Calls: 14,255 (95%)

Puts: 749 (5%)

Current vs Prior 7-Day Avg -4.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 11.64% | 22.12%

Prior 12.26% | 22.25%

Current vs Prior -5.03% | -0.59%

Prior 7-Day Avg 11.96% | 20.92%

Current vs 7-Day Avg -2.68% | +5.73%

Prior 7-Day Eod 12.26% | 22.25%

Current vs 7-Day Eod -5.03% | -0.59%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Prior 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.22M) vs puts ($22.8K). Dollar volume significantly above 7-day average (196% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (1,394 calls vs 82 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	8.00	10.40	$9.20	26.1%	11	0.66	2.7K
$125.00	Oct 16	5.30	7.00	$6.15	27.6%	3	0.52	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 182, top 95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.75	2.55	$1.65	109.1%	95	0.20	2.7K
$120.00	Oct 16	8.00	10.40	$9.20	26.1%	11	0.66	2.7K
$130.00	Oct 16	3.20	4.80	$4.00	40.0%	6	0.40	1.1K
$160.00	Oct 16	0.00	0.70	$0.35	200.0%	5	0.05	--
$125.00	Oct 16	5.30	7.00	$6.15	27.6%	3	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.00	0.75	$0.38	197.4%	50	0.05	73
$105.00	Oct 16	0.05	1.00	$0.53	179.2%	3	0.07	24
$120.00	Oct 16	2.90	4.30	$3.60	38.9%	3	0.34	67
$95.00	Oct 16	0.05	0.60	$0.33	166.7%	2	0.04	180
$110.00	Oct 16	1.20	1.80	$1.50	40.0%	2	0.16	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.10, avg 9.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 16	$1.22	$3.78	$1.22	40%	3.10	$131.22
$140.00	$150.00	Oct 16	$0.87	$9.13	$0.87	20%	10.49	$140.87
$125.00	$130.00	Oct 16	$2.15	$2.85	$2.15	52%	1.33	$127.15
$150.00	$160.00	Oct 16	$0.43	$9.57	$0.43	10%	22.26	$150.43
$120.00	$125.00	Oct 16	$3.05	$1.95	$3.05	66%	0.64	$123.05

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Oct 16	$0.15	$4.85	$0.15	7%	32.33	$104.85
$120.00	$110.00	Oct 16	$2.10	$7.90	$2.10	34%	3.76	$117.90
$110.00	$105.00	Oct 16	$0.97	$4.03	$0.97	16%	4.15	$109.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.24, avg 0.18)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 16	$1.13	$1.13	$3.87	71%	0.29	$136.13
$150.00	$160.00	Oct 16	$0.43	$0.43	$9.57	90%	0.04	$150.43
$140.00	$150.00	Oct 16	$0.87	$0.87	$9.13	80%	0.10	$140.87
$130.00	$135.00	Oct 16	$1.22	$1.22	$3.78	60%	0.32	$131.22

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Oct 16	$0.97	$0.97	$4.03	84%	0.24	$109.03
$120.00	$110.00	Oct 16	$2.10	$2.10	$7.90	66%	0.27	$117.90
$105.00	$100.00	Oct 16	$0.15	$0.15	$4.85	93%	0.03	$104.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.20% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 16	$9.20	$3.60	$12.80	$107.20	$132.80	10.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.04% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Oct 16	$0.78	$0.53	$1.31	$103.69	$151.31
$150.00	$110.00	Oct 16	$0.78	$1.50	$2.28	$107.72	$152.28
$140.00	$105.00	Oct 16	$1.65	$0.53	$2.18	$102.82	$142.18
$140.00	$110.00	Oct 16	$1.65	$1.50	$3.15	$106.85	$143.15
$135.00	$105.00	Oct 16	$2.78	$0.53	$3.31	$101.69	$138.31
$135.00	$110.00	Oct 16	$2.78	$1.50	$4.28	$105.72	$139.28
$150.00	$120.00	Oct 16	$0.78	$3.60	$4.38	$115.62	$154.38
$140.00	$120.00	Oct 16	$1.65	$3.60	$5.25	$114.75	$145.25
$135.00	$120.00	Oct 16	$2.78	$3.60	$6.38	$113.62	$141.38
$130.00	$105.00	Oct 16	$4.00	$0.53	$4.53	$100.47	$134.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.72, avg credit $1.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	135/140	Oct 16	$2.10	$2.90	55%	0.72	$107.90	$137.10
100/105	135/140	Oct 16	$1.28	$3.72	63%	0.34	$103.72	$136.28
100/105	150/160	Oct 16	$0.58	$9.42	83%	0.06	$104.42	$150.58
105/110	150/160	Oct 16	$1.40	$8.60	74%	0.16	$108.60	$151.40
100/105	140/150	Oct 16	$1.02	$8.98	73%	0.11	$103.98	$141.02
105/110	140/150	Oct 16	$1.84	$8.16	64%	0.23	$108.16	$141.84
110/120	150/160	Oct 16	$2.53	$7.47	56%	0.34	$117.47	$152.53
110/120	140/150	Oct 16	$2.97	$7.03	46%	0.42	$117.03	$142.97
110/120	135/140	Oct 16	$3.23	$6.77	36%	0.48	$116.77	$138.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 54.56, cheapest $0.09)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.09	$4.91	20%	54.56
$140.00	$150.00	$160.00	Oct 16	$0.44	$9.56	15%	21.73
$120.00	$125.00	$130.00	Oct 16	$0.90	$4.10	26%	4.56
$125.00	$130.00	$135.00	Oct 16	$0.93	$4.07	23%	4.38

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Oct 16	$0.10	$4.90	3%	49.00
$100.00	$105.00	$110.00	Oct 16	$0.82	$4.18	11%	5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.52, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Oct 16	-$0.52	$4.48
$125.00	$130.00	1:2	Oct 16	-$1.85	$3.15
$130.00	$135.00	1:2	Oct 16	-$1.56	$3.44
$120.00	$125.00	1:2	Oct 16	-$3.10	$1.90
$140.00	$150.00	1:2	Oct 16	$0.09	$9.91

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Oct 16	-$0.23	$4.77
$100.00	$95.00	1:2	Oct 16	-$0.28	$4.72
$120.00	$110.00	1:2	Oct 16	$0.60	$9.40
$110.00	$105.00	1:2	Oct 16	$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.55%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Oct 16	$3.20	0.40	3.6%	2.55%	6.18%	6	1.1K
$135.00	Oct 16	$1.95	0.29	7.6%	1.55%	9.17%	1	--
$140.00	Oct 16	$0.75	0.20	11.6%	0.60%	12.20%	95	2.7K
$150.00	Oct 16	$0.45	0.10	19.6%	0.36%	19.93%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,394

Total Puts 82

Put/Call Ratio 0.06

Net Difference 1,312

Prior's Put/Call Breakdown

Total Calls 433

Total Puts 110

Put/Call Ratio 1.00

Net Difference 323

Prior 7-Day Put/Call Summary

Total Calls 15,237

Total Puts 768

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card