Tour v528
LSCC
LATTICE SEMICONDUCTO
$124.03 -3.24%
$124.50 (+0.38%)🌙
as of 09/29 03:25 AM
(9/25 18:38) ◀
|
Monday, September 28, 2026 (3:25am)
January 2026
|
▶ (9/29 18:41)
◀ 9/28 03:25 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 543
Calls: 433 (80%)
Puts: 110 (20%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 16,892
Calls: 16,004 (95%)
Puts: 888 (5%)
Prior 7-Day Average 2,413
Calls: 2,286 (95%)
Puts: 126 (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $438.4K
Calls: $402.7K (92%)
Puts: $35.7K (8%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $4.90M
Calls: $4.45M (91%)
Puts: $451.8K (9%)
Prior 7-Day Average $700.6K
Calls: $636.0K (91%)
Puts: $64.5K (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.25
Current vs Prior +293.64%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +420.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 15,932
Calls: 15,723 (99%)
Puts: 209 (1%)
Prior (09/25) 16,270
Calls: 15,513 (95%)
Puts: 757 (5%)
Current vs Prior -2.08%
Prior 7-Day Total 102,667
Calls: 96,991 (94%)
Puts: 5,676 (6%)
Prior 7-Day Average 14,666
Calls: 13,855 (94%)
Puts: 810 (6%)
Current vs Prior 7-Day Avg +8.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.26% | 22.25%
Prior 13.16% | 22.30%
Current vs Prior -6.87% | -0.19%
Prior 7-Day Avg 11.40% | 19.97%
Current vs 7-Day Avg +7.50% | +11.44%
Prior 7-Day Eod 13.16% | 22.30%
Current vs 7-Day Eod -6.87% | -0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 294% - increased hedging/bearish positioning. Call-heavy open interest (15,723 calls vs 209 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 167.809.80$8.8022.7%--0.632.7K
$125.00Oct 164.906.90$5.9033.9%--0.511.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.65, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Oct 16$2.15$7.85$2.1538%3.65$132.15
$125.00$130.00Oct 16$1.95$3.05$1.9551%1.56$126.95
$120.00$125.00Oct 16$2.90$2.10$2.9063%0.72$122.90
$145.00$150.00Oct 16$0.45$4.55$0.4513%10.11$145.45
$140.00$145.00Oct 16$0.78$4.22$0.7820%5.41$140.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$0.78$0.78$4.2280%0.18$140.78
$145.00$150.00Oct 16$0.45$0.45$4.5587%0.10$145.45
$125.00$130.00Oct 16$1.95$1.95$3.0549%0.64$126.95
$130.00$140.00Oct 16$2.15$2.15$7.8562%0.27$132.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.15, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.33$4.6712%14.15
$120.00$125.00$130.00Oct 16$0.95$4.0525%4.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.24, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 16-$0.24$4.76
$145.00$150.001:2Oct 16-$0.12$4.88
$125.00$130.001:2Oct 16-$2.00$3.00
$120.00$125.001:2Oct 16-$3.00$2.00
$130.00$140.001:2Oct 16$0.35$9.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.98%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$3.700.394.8%2.98%7.80%--1.1K
$125.00Oct 16$4.900.510.8%3.95%4.73%--1.4K
$140.00Oct 16$1.350.2012.9%1.09%13.96%--2.7K
$145.00Oct 16$0.300.1316.9%0.24%17.15%--1.0K
$150.00Oct 16$0.200.0820.9%0.16%21.10%--176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 433
Total Puts 110
Put/Call Ratio 0.25
Net Difference 323

Prior 7-Day Put/Call Summary

Total Calls 16,004
Total Puts 888
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All