Tour v346
LSCC
LATTICE SEMICONDUCTO
$125.23 +0.59%
$126.00 (+0.61%)🌙
as of 07/17 06:52 PM
(7/16 18:42) ◀
|
Friday, July 17, 2026 (6:52pm)
January 2026
|
▶
◀ 7/17 18:52

Option Volume

Detail
ℹ
Current (07/17) 649
Calls: 389 (60%)
Puts: 260 (40%)
Prior (07/16) 1,683
Calls: 315 (19%)
Puts: 1,368 (81%)
Current vs Prior -61.44%
Calls: +23.49% (Calls)
Puts: -80.99% (Puts)
Prior 7-Day Total 12,954
Calls: 10,929 (84%)
Puts: 2,025 (16%)
Prior 7-Day Average 1,850
Calls: 1,561 (84%)
Puts: 289 (16%)
Current vs Prior 7-Day Avg -64.93%
Calls: -75.08%
Puts: -10.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $557.8K
Calls: $310.6K (56%)
Puts: $247.2K (44%)
Prior (07/16) $3.33M
Calls: $150.3K (5%)
Puts: $3.18M (95%)
Current vs Prior -83.26%
Calls: +106.69%
Puts: -92.23%
Prior 7-Day Total $8.84M
Calls: $5.19M (59%)
Puts: $3.65M (41%)
Prior 7-Day Average $1.26M
Calls: $741.4K (59%)
Puts: $520.8K (41%)
Current vs Prior 7-Day Avg -55.80%
Calls: -58.11%
Puts: -52.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.67
Prior (07/16) 4.34
Current vs Prior -84.61%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -43.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 9,929
Calls: 7,788 (78%)
Puts: 2,141 (22%)
Prior (07/16) 11,012
Calls: 8,686 (79%)
Puts: 2,326 (21%)
Current vs Prior -9.83%
Prior 7-Day Total 60,645
Calls: 51,786 (85%)
Puts: 8,859 (15%)
Prior 7-Day Average 8,663
Calls: 7,398 (85%)
Puts: 1,265 (15%)
Current vs Prior 7-Day Avg +14.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.44% | 25.19%4.44% | 25.19%
Prior 6.71% | 24.94%6.71% | 24.94%
Current vs Prior +275.64% | +22.47%-33.80% | +1.02%
Prior 7-Day Avg 9.76% | 25.95%9.76% | 25.95%
Current vs 7-Day Avg +158.04% | +17.72%-54.53% | -2.90%
Prior 7-Day Eod 6.71% | 24.94%6.71% | 24.94%
Current vs 7-Day Eod +275.64% | +22.47%-33.80% | +1.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2119.1020.90$20.009.0%10.67--
$135.00Aug 2110.3011.30$10.809.3%120.46--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 178.6012.20$10.4034.6%70.949
$120.00Jul 173.607.20$5.4066.7%230.907
$115.00Aug 2119.1020.90$20.009.0%10.67--
$125.00Jul 170.002.75$1.38199.3%20.64--
$120.00Aug 2116.3018.20$17.2511.0%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1717.8021.40$19.6018.4%11.00--
$140.00Jul 1713.3016.40$14.8520.9%90.85--
$130.00Jul 172.755.60$4.1868.2%100.85358
$150.00Aug 2129.2032.40$30.8010.4%20.69--
$135.00Aug 2118.8020.80$19.8010.1%90.54--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 321, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.607.20$5.4066.7%230.907
$140.00Jul 170.002.00$1.00200.0%170.16343
$135.00Aug 2110.3011.30$10.809.3%120.46--
$140.00Aug 218.1010.00$9.0521.0%110.41864
$150.00Aug 215.006.60$5.8027.6%110.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.7012.20$11.4513.1%1310.38283
$120.00Jul 170.000.45$0.23195.7%240.10294
$125.00Jul 170.000.80$0.40200.0%160.38178
$115.00Jul 170.000.45$0.23195.7%110.07175
$130.00Jul 172.755.60$4.1868.2%100.85358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 693.6%, max 1350.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 211355.5%93.4%1350.9%281.2K
$135.00Jul 17Aug 211046.3%94.3%1009.3%13--
$150.00Jul 17Aug 21970.7%88.7%994.6%12--
$145.00Jul 17Aug 21806.7%88.9%807.5%62.7K
$115.00Jul 17Aug 21791.5%93.8%743.6%89
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21493.4%94.3%423.1%11358
$120.00Jul 17Aug 21479.6%92.9%416.4%155577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 28.41, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Jul 17$0.38$9.62$0.3825.32$125.38
$140.00$145.00Jul 17$0.97$4.03$0.974.15$140.97
$145.00$150.00Aug 21$1.20$3.80$1.203.17$146.20
$135.00$140.00Aug 21$1.75$3.25$1.751.86$136.75
$130.00$135.00Aug 21$1.85$3.15$1.851.70$131.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.17$4.83$0.1728.41$124.83
$110.00$105.00Aug 21$1.85$3.15$1.851.70$108.15
$120.00$110.00Aug 21$3.85$6.15$3.851.60$116.15
$130.00$120.00Aug 21$5.20$4.80$5.200.92$124.80
$135.00$130.00Aug 21$3.15$1.85$3.150.59$131.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 19.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.02$4.02$0.984.10$124.02
$115.00$120.00Aug 21$2.75$2.75$2.251.22$117.75
$120.00$125.00Aug 21$2.35$2.35$2.650.89$122.35
$125.00$130.00Aug 21$2.25$2.25$2.750.82$127.25
$140.00$145.00Aug 21$2.05$2.05$2.950.69$142.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.75$4.75$0.2519.00$140.25
$130.00$125.00Jul 17$3.78$3.78$1.223.10$126.22
$150.00$135.00Aug 21$11.00$11.00$4.002.75$139.00
$135.00$130.00Aug 21$3.15$3.15$1.851.70$131.85
$130.00$120.00Aug 21$5.20$5.20$4.801.08$124.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $9.92, cheapest $5.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$5.77970.7%88.7%
$145.00Jul 17Aug 21$6.97806.7%88.9%
$140.00Jul 17Aug 21$8.051355.5%93.4%
$115.00Jul 17Aug 21$9.60791.5%93.8%
$135.00Jul 17Aug 21$9.801046.3%94.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$11.22479.6%92.9%
$130.00Jul 17Aug 21$12.47493.4%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.42% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.38$0.40$1.78$123.22$126.781.42%
$120.00Jul 17$5.40$0.23$5.63$114.37$125.634.50%
$115.00Jul 17$10.40$0.23$10.63$104.37$125.638.49%
$140.00Jul 17$1.00$14.85$15.85$124.15$155.8512.66%
$145.00Jul 17$0.03$19.60$19.63$125.37$164.6315.68%
$120.00Aug 21$17.25$11.45$28.70$91.30$148.7022.92%
$130.00Aug 21$12.65$16.65$29.30$100.70$159.3023.40%
$135.00Aug 21$10.80$19.80$30.60$104.40$165.6024.44%
$150.00Aug 21$5.80$30.80$36.60$113.40$186.6029.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.98% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Jul 17$1.00$0.23$1.23$118.77$136.23
$135.00$115.00Jul 17$1.00$0.23$1.23$113.77$136.23
$140.00$120.00Jul 17$1.00$0.23$1.23$118.77$141.23
$140.00$115.00Jul 17$1.00$0.23$1.23$113.77$141.23
$135.00$125.00Jul 17$1.00$0.40$1.40$123.60$136.40
$140.00$125.00Jul 17$1.00$0.40$1.40$123.60$141.40
$150.00$105.00Aug 21$5.80$5.75$11.55$93.45$161.55
$145.00$105.00Aug 21$7.00$5.75$12.75$92.25$157.75
$150.00$110.00Aug 21$5.80$7.60$13.40$96.60$163.40
$145.00$110.00Aug 21$7.00$7.60$14.60$95.40$159.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 19.00, avg credit $4.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Jul 17$4.75$0.2519.00$125.25$144.75
105/110115/120Aug 21$4.60$0.4011.50$105.40$119.60
130/135145/150Aug 21$4.35$0.656.69$130.65$149.35
105/110120/125Aug 21$4.20$0.805.25$105.80$124.20
105/110125/130Aug 21$4.10$0.904.56$105.90$129.10
105/110140/145Aug 21$3.90$1.103.55$106.10$143.90
105/110130/135Aug 21$3.70$1.302.85$106.30$133.70
120/130140/145Aug 21$7.25$2.752.64$122.75$147.25
105/110135/140Aug 21$3.60$1.402.57$106.40$138.60
120/130135/140Aug 21$6.95$3.052.28$123.05$141.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$125.00$130.00$135.00Aug 21$0.40$4.6011.50
$140.00$145.00$150.00Aug 21$0.85$4.154.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.17$4.8328.41
$110.00$120.00$130.00Aug 21$1.35$8.656.41
$120.00$125.00$130.00Jul 17$3.61$1.390.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.62, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Jul 17-$0.62$9.38
$145.00$150.001:2Jul 17-$0.03$4.97
$115.00$120.001:2Jul 17-$0.40$4.60
$135.00$140.001:2Jul 17-$1.00$4.00
$145.00$150.001:2Aug 21-$4.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$3.75$6.25
$150.00$135.001:2Aug 21-$8.80$6.20
$125.00$120.001:2Jul 17-$0.06$4.94
$120.00$115.001:2Jul 17-$0.23$4.77
$130.00$120.001:2Aug 21-$6.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.58%, avg 6.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$12.000.513.8%9.58%13.39%2--
$135.00Aug 21$10.300.467.8%8.22%16.03%12--
$140.00Aug 21$8.100.4111.8%6.47%18.26%11864
$145.00Aug 21$5.900.3515.8%4.71%20.50%52.7K
$150.00Aug 21$5.000.3019.8%3.99%23.77%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 260
Put/Call Ratio 0.67
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 1,368
Put/Call Ratio 4.34
Net Difference -1,053

Prior 7-Day Put/Call Summary

Total Calls 10,929
Total Puts 2,025
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All